61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.233 +0.019 (+8.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 50.150 | 205,000 | ||||||
| 27/09/2024 | 0.214 | 48.600 | 2,255,000 | 48,405,000 | 80.680 | 65,000 | 0.203 | ||
| 26/09/2024 | 0.184 | 45.550 | 11,360,000 | 48,340,000 | 80.570 | 2,500,000 | 0.151 | 10,000 | 0.181 |
| 25/09/2024 | 0.151 | 41.900 | 30,055,000 | 50,830,000 | 84.720 | 5,040,000 | 0.151 | 7,015,000 | 0.152 |
| 24/09/2024 | 0.136 | 40.350 | 635,000 | 48,855,000 | 81.430 | 420,000 | 0.128 | ||
| 23/09/2024 | 0.113 | 37.650 | 80,000 | 49,275,000 | 82.130 | ||||
| 20/09/2024 | 0.111 | 37.650 | 17,175,000 | 49,275,000 | 82.130 | 5,195,000 | 0.108 | 5,050,000 | 0.115 |
| 19/09/2024 | 0.106 | 37.200 | 620,000 | 49,420,000 | 82.370 | 205,000 | 0.107 | ||
| 17/09/2024 | 0.095 | 35.750 | 10,035,000 | 49,625,000 | 82.710 | 10,000,000 | 0.093 | ||
| 16/09/2024 | 0.088 | 35.100 | 120,000 | 39,625,000 | 66.040 | ||||
| 13/09/2024 | 0.092 | 35.350 | 240,000 | 39,625,000 | 66.040 | ||||
| 12/09/2024 | 0.087 | 34.850 | 1,595,000 | 39,625,000 | 66.040 | 685,000 | 0.085 | ||
| 11/09/2024 | 0.083 | 34.400 | 3,125,000 | 38,940,000 | 64.900 | ||||
| 10/09/2024 | 0.085 | 34.600 | 2,015,000 | 38,940,000 | 64.900 | 605,000 | 0.084 | ||
| 09/09/2024 | 0.085 | 34.750 | 10,590,000 | 38,335,000 | 63.890 | 4,435,000 | 0.082 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 35.600 | 0 | 33,900,000 | 56.500 | ||||
| 04/09/2024 | 0.090 | 35.100 | 0 | 33,900,000 | 56.500 | ||||
| 03/09/2024 | 0.096 | 35.631 | 100,000 | 33,900,000 | 56.500 | ||||
| 02/09/2024 | 0.099 | 35.981 | 0 | 33,900,000 | 56.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |