61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.197 +0.003 (+1.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.197 | 46.600 | 0 | 11,155,000 | 18.590 | ||||
| 23/12/2024 | 0.194 | 46.350 | 0 | 11,155,000 | 18.590 | ||||
| 20/12/2024 | 0.189 | 45.450 | 30,000 | 11,155,000 | 18.590 | ||||
| 19/12/2024 | 0.191 | 45.700 | 4,865,000 | 11,155,000 | 18.590 | 4,835,000 | 0.190 | ||
| 18/12/2024 | 0.189 | 45.950 | 0 | 15,990,000 | 26.650 | ||||
| 17/12/2024 | 0.188 | 45.500 | 1,115,000 | 15,990,000 | 26.650 | 1,015,000 | 0.186 | ||
| 16/12/2024 | 0.189 | 45.800 | 410,000 | 17,005,000 | 28.340 | 360,000 | 0.190 | ||
| 13/12/2024 | 0.195 | 46.350 | 7,110,000 | 17,365,000 | 28.940 | 500,000 | 0.197 | ||
| 12/12/2024 | 0.207 | 47.750 | 0 | 17,865,000 | 29.780 | ||||
| 11/12/2024 | 0.205 | 47.000 | 0 | 17,865,000 | 29.780 | ||||
| 10/12/2024 | 0.215 | 48.050 | 0 | 17,865,000 | 29.780 | ||||
| 09/12/2024 | 0.217 | 48.550 | 0 | 17,865,000 | 29.780 | ||||
| 06/12/2024 | 0.199 | 46.750 | 200,000 | 17,865,000 | 29.780 | ||||
| 05/12/2024 | 0.192 | 45.700 | 0 | 17,865,000 | 29.780 | ||||
| 04/12/2024 | 0.194 | 46.150 | 0 | 17,865,000 | 29.780 | ||||
| 03/12/2024 | 0.193 | 46.150 | 0 | 17,865,000 | 29.780 | ||||
| 02/12/2024 | 0.185 | 45.300 | 0 | 17,865,000 | 29.780 | ||||
| 29/11/2024 | 0.182 | 44.800 | 0 | 17,865,000 | 29.780 | ||||
| 28/11/2024 | 0.183 | 44.800 | 0 | 17,865,000 | 29.780 | ||||
| 27/11/2024 | 0.192 | 45.850 | 0 | 17,865,000 | 29.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |