61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.178 | 46.600 | 0 | 13,680,000 | 22.800 | ||||
| 23/12/2024 | 0.176 | 46.350 | 20,000 | 13,680,000 | 22.800 | 20,000 | 0.176 | ||
| 20/12/2024 | 0.171 | 45.450 | 0 | 13,660,000 | 22.770 | ||||
| 19/12/2024 | 0.172 | 45.700 | 0 | 13,660,000 | 22.770 | ||||
| 18/12/2024 | 0.172 | 45.950 | 0 | 13,660,000 | 22.770 | ||||
| 17/12/2024 | 0.172 | 45.500 | 0 | 13,660,000 | 22.770 | ||||
| 16/12/2024 | 0.174 | 45.800 | 0 | 13,660,000 | 22.770 | ||||
| 13/12/2024 | 0.178 | 46.350 | 0 | 13,660,000 | 22.770 | ||||
| 12/12/2024 | 0.189 | 47.750 | 0 | 13,660,000 | 22.770 | ||||
| 11/12/2024 | 0.187 | 47.000 | 0 | 13,660,000 | 22.770 | ||||
| 10/12/2024 | 0.196 | 48.050 | 0 | 13,660,000 | 22.770 | ||||
| 09/12/2024 | 0.198 | 48.550 | 105,000 | 13,660,000 | 22.770 | 100,000 | 0.188 | 5,000 | 0.192 |
| 06/12/2024 | 0.181 | 46.750 | 10,000 | 13,755,000 | 22.930 | 10,000 | 0.174 | ||
| 05/12/2024 | 0.174 | 45.700 | 0 | 13,765,000 | 22.940 | ||||
| 04/12/2024 | 0.175 | 46.150 | 0 | 13,765,000 | 22.940 | ||||
| 03/12/2024 | 0.174 | 46.150 | 15,000 | 13,765,000 | 22.940 | 15,000 | 0.169 | ||
| 02/12/2024 | 0.167 | 45.300 | 0 | 13,780,000 | 22.970 | ||||
| 29/11/2024 | 0.165 | 44.800 | 0 | 13,780,000 | 22.970 | ||||
| 28/11/2024 | 0.166 | 44.800 | 0 | 13,780,000 | 22.970 | ||||
| 27/11/2024 | 0.177 | 45.850 | 20,000 | 13,780,000 | 22.970 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |