61853 中芯法巴六五牛Ｉ (R 牛证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.126 | 74.950 | 8,645,000 | 4,285,000 | 4.285 | 4,245,000 | 0.140 | 4,000,000 | 0.136 |
| 07/01/2026 | 0.125 | 74.700 | 6,465,000 | 4,530,000 | 4.530 | 1,900,000 | 0.118 | 3,475,000 | 0.125 |
| 06/01/2026 | 0.135 | 75.600 | 6,005,000 | 2,955,000 | 2.955 | 2,610,000 | 0.146 | 1,655,000 | 0.145 |
| 05/01/2026 | 0.138 | 76.500 | 17,935,000 | 3,910,000 | 3.910 | 10,770,000 | 0.142 | 2,855,000 | 0.147 |
| 02/01/2026 | 0.122 | 75.100 | 12,475,000 | 11,825,000 | 11.825 | 2,415,000 | 0.122 | 2,000,000 | 0.126 |
| 31/12/2025 | 0.087 | 71.450 | 1,540,000 | 12,240,000 | 12.240 | 40,000 | 0.096 | ||
| 30/12/2025 | 0.098 | 72.500 | 11,125,000 | 12,280,000 | 12.280 | 1,370,000 | 0.093 | ||
| 29/12/2025 | 0.072 | 69.550 | 29,220,000 | 13,650,000 | 13.650 | 3,385,000 | 0.100 | 12,960,000 | 0.097 |
| 24/12/2025 | 0.085 | 71.050 | 5,000,000 | 4,075,000 | 4.075 | 25,000 | 0.090 | 4,100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |