61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.109 | 32.720 | 0 | 3,790,000 | 3.790 | ||||
| 24/02/2026 | 0.109 | 32.480 | 0 | 3,790,000 | 3.790 | ||||
| 23/02/2026 | 0.126 | 34.580 | 0 | 3,790,000 | 3.790 | ||||
| 20/02/2026 | 0.118 | 33.560 | 0 | 3,790,000 | 3.790 | ||||
| 16/02/2026 | 0.118 | 33.720 | 100,000 | 3,790,000 | 3.790 | 100,000 | 0.118 | ||
| 13/02/2026 | 0.111 | 33.080 | 50,000 | 3,890,000 | 3.890 | 50,000 | 0.108 | ||
| 12/02/2026 | 0.124 | 34.340 | 10,000 | 3,940,000 | 3.940 | 10,000 | 0.123 | ||
| 11/02/2026 | 0.125 | 34.120 | 0 | 3,930,000 | 3.930 | ||||
| 10/02/2026 | 0.136 | 35.520 | 0 | 3,930,000 | 3.930 | ||||
| 09/02/2026 | 0.135 | 35.040 | 20,000 | 3,930,000 | 3.930 | 20,000 | 0.136 | ||
| 06/02/2026 | 0.122 | 33.700 | 0 | 3,910,000 | 3.910 | ||||
| 05/02/2026 | 0.126 | 34.200 | 0 | 3,910,000 | 3.910 | ||||
| 04/02/2026 | 0.134 | 35.160 | 0 | 3,910,000 | 3.910 | ||||
| 03/02/2026 | 0.127 | 34.460 | 0 | 3,910,000 | 3.910 | ||||
| 02/02/2026 | 0.122 | 33.500 | 0 | 3,910,000 | 3.910 | ||||
| 30/01/2026 | 0.134 | 34.880 | 0 | 3,910,000 | 3.910 | ||||
| 29/01/2026 | 0.138 | 35.520 | 0 | 3,910,000 | 3.910 | ||||
| 28/01/2026 | 0.135 | 35.180 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.127 | ||
| 27/01/2026 | 0.124 | 34.100 | 20,000 | 3,920,000 | 3.920 | 10,000 | 0.115 | ||
| 26/01/2026 | 0.105 | 32.180 | 0 | 3,930,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |