61727 百度花旗五六牛A (R 牛证)
实时 按盘价 升0.203 +0.010 (+5.181%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20385.65050,000
23/12/20240.19384.5504,990,000345,0000.5802,355,0000.1932,455,0000.192
20/12/20240.17581.95020,490,000245,0000.4109,975,0000.1749,615,0000.173
19/12/20240.19984.1005,190,000605,0001.0101,995,0000.2122,555,0000.214
18/12/20240.24087.7502,280,00045,0000.0801,145,0000.2371,135,0000.237
17/12/20240.22886.2503,220,00055,0000.0901,610,0000.2241,610,0000.223
16/12/20240.23487.2003,400,00055,0000.0901,770,0000.2331,630,0000.234
13/12/20240.23386.8508,225,000195,0000.3304,050,0000.2374,155,0000.236
12/12/20240.23987.6006,930,00090,0000.1503,450,0000.2413,480,0000.239
11/12/20240.21685.5003,720,00060,0000.1001,845,0000.2291,875,0000.230
10/12/20240.21785.5502,550,00030,0000.0501,275,0000.2331,275,0000.232
09/12/20240.23087.100030,0000.050
06/12/20240.21284.95030,00030,0000.05030,0000.212
05/12/20240.19783.850000.000
04/12/20240.20083.650000.000
03/12/20240.20084.150000.000
02/12/20240.18782.9001,200,00000.000600,0000.181600,0000.185
29/11/20240.17281.3006,910,00000.0003,455,0000.1733,455,0000.173
28/11/20240.16280.450600,00000.000300,0000.160300,0000.164
27/11/20240.18382.3504,400,00000.0002,200,0000.1612,200,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。