61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.147 | 605.000 | 5,165,000 | 4,735,000 | 4.735 | 375,000 | 0.160 | 2,860,000 | 0.156 |
| 16/12/2025 | 0.159 | 596.500 | 3,140,000 | 2,250,000 | 2.250 | 975,000 | 0.164 | 400,000 | 0.163 |
| 15/12/2025 | 0.147 | 603.000 | 4,215,000 | 2,825,000 | 2.825 | 2,160,000 | 0.143 | ||
| 12/12/2025 | 0.135 | 616.000 | 4,055,000 | 4,985,000 | 4.985 | 595,000 | 0.137 | 2,760,000 | 0.139 |
| 11/12/2025 | 0.151 | 601.500 | 1,775,000 | 2,820,000 | 2.820 | 880,000 | 0.148 | 855,000 | 0.148 |
| 10/12/2025 | 0.149 | 603.000 | 3,035,000 | 2,845,000 | 2.845 | 1,690,000 | 0.152 | 430,000 | 0.149 |
| 09/12/2025 | 0.150 | 602.500 | 2,635,000 | 4,105,000 | 4.105 | 320,000 | 0.150 | 1,220,000 | 0.153 |
| 08/12/2025 | 0.143 | 605.000 | 650,000 | 3,205,000 | 3.205 | ||||
| 05/12/2025 | 0.137 | 610.000 | 1,615,000 | 3,205,000 | 3.205 | 215,000 | 0.140 | 250,000 | 0.140 |
| 04/12/2025 | 0.136 | 612.000 | 0 | 3,170,000 | 3.170 | ||||
| 03/12/2025 | 0.136 | 611.000 | 575,000 | 3,170,000 | 3.170 | 260,000 | 0.130 | 235,000 | 0.136 |
| 02/12/2025 | 0.126 | 617.000 | 1,920,000 | 3,195,000 | 3.195 | 800,000 | 0.125 | 1,120,000 | 0.118 |
| 01/12/2025 | 0.126 | 619.500 | 1,315,000 | 2,875,000 | 2.875 | 895,000 | 0.128 | 370,000 | 0.124 |
| 28/11/2025 | 0.131 | 611.500 | 340,000 | 3,400,000 | 3.400 | 260,000 | 0.128 | ||
| 27/11/2025 | 0.135 | 611.500 | 2,020,000 | 3,660,000 | 3.660 | 550,000 | 0.129 | 1,190,000 | 0.127 |
| 26/11/2025 | 0.120 | 619.500 | 2,270,000 | 3,020,000 | 3.020 | 1,135,000 | 0.110 | 1,135,000 | 0.111 |
| 25/11/2025 | 0.110 | 625.000 | 105,000 | 3,020,000 | 3.020 | 105,000 | 0.102 | ||
| 24/11/2025 | 0.113 | 624.500 | 430,000 | 3,125,000 | 3.125 | 350,000 | 0.124 | 80,000 | 0.113 |
| 21/11/2025 | 0.137 | 610.000 | 3,020,000 | 3,395,000 | 3.395 | 2,180,000 | 0.134 | ||
| 20/11/2025 | 0.119 | 621.000 | 4,790,000 | 5,575,000 | 5.575 | 1,860,000 | 0.118 | 2,790,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |