61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 33.250 | 0 | 795,000 | 1.320 | ||||
| 14/11/2024 | 0.133 | 31.650 | 300,000 | 795,000 | 1.320 | 300,000 | 0.132 | ||
| 13/11/2024 | 0.128 | 32.100 | 50,000 | 1,095,000 | 1.820 | 50,000 | 0.125 | ||
| 12/11/2024 | 0.127 | 32.350 | 415,000 | 1,145,000 | 1.910 | 290,000 | 0.126 | 125,000 | 0.127 |
| 11/11/2024 | 0.121 | 32.800 | 0 | 1,310,000 | 2.180 | ||||
| 08/11/2024 | 0.113 | 33.500 | 0 | 1,310,000 | 2.180 | ||||
| 07/11/2024 | 0.106 | 34.500 | 0 | 1,310,000 | 2.180 | ||||
| 06/11/2024 | 0.112 | 33.700 | 0 | 1,310,000 | 2.180 | ||||
| 05/11/2024 | 0.108 | 34.300 | 0 | 1,310,000 | 2.180 | ||||
| 04/11/2024 | 0.111 | 33.850 | 0 | 1,310,000 | 2.180 | ||||
| 01/11/2024 | 0.108 | 34.300 | 0 | 1,310,000 | 2.180 | ||||
| 31/10/2024 | 0.113 | 33.650 | 0 | 1,310,000 | 2.180 | ||||
| 30/10/2024 | 0.118 | 33.150 | 0 | 1,310,000 | 2.180 | ||||
| 29/10/2024 | 0.110 | 33.900 | 0 | 1,310,000 | 2.180 | ||||
| 28/10/2024 | 0.109 | 34.100 | 475,000 | 1,310,000 | 2.180 | 345,000 | 0.107 | 25,000 | 0.110 |
| 25/10/2024 | 0.112 | 33.600 | 0 | 1,630,000 | 2.720 | ||||
| 24/10/2024 | 0.111 | 34.000 | 450,000 | 1,630,000 | 2.720 | 450,000 | 0.115 | ||
| 23/10/2024 | 0.113 | 33.750 | 600,000 | 1,180,000 | 1.970 | 50,000 | 0.110 | 550,000 | 0.113 |
| 22/10/2024 | 0.106 | 34.450 | 50,000 | 680,000 | 1.130 | 50,000 | 0.106 | ||
| 21/10/2024 | 0.108 | 34.150 | 210,000 | 630,000 | 1.050 | 5,000 | 0.097 | 205,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |