61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.112 | 6.540 | 0 | 1,190,000 | 1.983 | ||||
| 16/03/2026 | 0.107 | 6.480 | 0 | 1,190,000 | 1.983 | ||||
| 13/03/2026 | 0.092 | 6.330 | 0 | 1,190,000 | 1.983 | ||||
| 12/03/2026 | 0.092 | 6.310 | 0 | 1,190,000 | 1.983 | ||||
| 11/03/2026 | 0.085 | 6.220 | 0 | 1,190,000 | 1.983 | ||||
| 10/03/2026 | 0.089 | 6.280 | 0 | 1,190,000 | 1.983 | ||||
| 09/03/2026 | 0.092 | 6.320 | 0 | 1,190,000 | 1.983 | ||||
| 06/03/2026 | 0.098 | 6.410 | 0 | 1,190,000 | 1.983 | ||||
| 05/03/2026 | 0.095 | 6.360 | 40,000 | 1,190,000 | 1.983 | 40,000 | 0.095 | ||
| 04/03/2026 | 0.096 | 6.340 | 0 | 1,230,000 | 2.050 | ||||
| 03/03/2026 | 0.101 | 6.450 | 0 | 1,230,000 | 2.050 | ||||
| 02/03/2026 | 0.096 | 6.350 | 60,000 | 1,230,000 | 2.050 | 30,000 | 0.099 | 30,000 | 0.101 |
| 27/02/2026 | 0.104 | 6.450 | 0 | 1,230,000 | 2.050 | ||||
| 26/02/2026 | 0.103 | 6.420 | 0 | 1,230,000 | 2.050 | ||||
| 25/02/2026 | 0.105 | 6.460 | 10,000 | 1,230,000 | 2.050 | 10,000 | 0.105 | ||
| 24/02/2026 | 0.106 | 6.450 | 0 | 1,240,000 | 2.067 | ||||
| 23/02/2026 | 0.113 | 6.560 | 0 | 1,240,000 | 2.067 | ||||
| 20/02/2026 | 0.102 | 6.410 | 0 | 1,240,000 | 2.067 | ||||
| 16/02/2026 | 0.104 | 6.400 | 0 | 1,240,000 | 2.067 | ||||
| 13/02/2026 | 0.103 | 6.410 | 710,000 | 1,240,000 | 2.067 | 350,000 | 0.105 | 160,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |