61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.097 | 27.760 | 20,000 | 360,000 | 0.360 | 20,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 27.820 | 0 | 380,000 | 0.380 | ||||
| 21/08/2026 | 0.107 | 29.020 | 20,000 | 380,000 | 0.380 | ||||
| 20/08/2026 | 0.094 | 27.760 | 0 | 380,000 | 0.380 | ||||
| 19/08/2026 | 0.091 | 27.440 | 0 | 380,000 | 0.380 | ||||
| 18/08/2026 | 0.079 | 26.180 | 0 | 380,000 | 0.380 | ||||
| 17/08/2026 | 0.076 | 25.880 | 0 | 380,000 | 0.380 | ||||
| 14/08/2026 | 0.074 | 25.620 | 40,000 | 380,000 | 0.380 | 40,000 | 0.074 | ||
| 13/08/2026 | 0.078 | 25.880 | 0 | 420,000 | 0.420 | ||||
| 12/08/2026 | 0.082 | 26.360 | 0 | 420,000 | 0.420 | ||||
| 11/08/2026 | 0.086 | 26.660 | 0 | 420,000 | 0.420 | ||||
| 10/08/2026 | 0.094 | 27.620 | 20,000 | 420,000 | 0.420 | 20,000 | 0.093 | ||
| 07/08/2026 | 0.086 | 27.060 | 20,000 | 440,000 | 0.440 | 20,000 | 0.080 | ||
| 06/08/2026 | 0.087 | 26.860 | 240,000 | 420,000 | 0.420 | 100,000 | 0.086 | 40,000 | 0.089 |
| 05/08/2026 | 0.096 | 27.640 | 100,000 | 480,000 | 0.480 | 100,000 | 0.097 | ||
| 04/08/2026 | 0.096 | 27.960 | 20,000 | 380,000 | 0.380 | 20,000 | 0.094 | ||
| 03/08/2026 | 0.096 | 27.960 | 1,920,000 | 400,000 | 0.400 | 1,860,000 | 0.095 | 40,000 | 0.093 |
| 31/07/2026 | 0.104 | 28.780 | 20,000 | 2,220,000 | 2.220 | ||||
| 30/07/2026 | 0.129 | 31.040 | 100,000 | 2,220,000 | 2.220 | ||||
| 29/07/2026 | 0.135 | 31.880 | 160,000 | 2,220,000 | 2.220 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |