61652 恒指国君八八牛Ｑ
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.166 | 27,081.910 | 10,000 | ||||||
| 20/02/2026 | 0.110 | 26,413.350 | 0 | 160,000 | 0.107 | ||||
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 160,000 | 0.107 | ||||
| 13/02/2026 | 0.120 | 26,567.120 | 10,000 | 160,000 | 0.107 | 10,000 | 0.111 | ||
| 12/02/2026 | 0.164 | 27,032.540 | 0 | 150,000 | 0.100 | ||||
| 11/02/2026 | 0.185 | 27,266.380 | 0 | 150,000 | 0.100 | ||||
| 10/02/2026 | 0.178 | 27,183.150 | 0 | 150,000 | 0.100 | ||||
| 09/02/2026 | 0.165 | 27,027.160 | 1,040,000 | 150,000 | 0.100 | 1,040,000 | 0.160 | ||
| 06/02/2026 | 0.122 | 26,559.950 | 0 | 1,190,000 | 0.793 | ||||
| 05/02/2026 | 0.152 | 26,885.240 | 180,000 | 1,190,000 | 0.793 | 90,000 | 0.146 | 90,000 | 0.123 |
| 04/02/2026 | 0.150 | 26,847.320 | 2,120,000 | 1,190,000 | 0.793 | 1,080,000 | 0.155 | 1,040,000 | 0.149 |
| 03/02/2026 | 0.145 | 26,834.770 | 1,080,000 | 1,230,000 | 0.820 | 1,080,000 | 0.120 | ||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | 150,000 | 0.100 | ||||
| 30/01/2026 | 0.207 | 27,387.110 | 0 | 150,000 | 0.100 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 150,000 | 0.100 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 14,420,000 | 150,000 | 0.100 | 14,420,000 | 0.201 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 20,000 | 14,570,000 | 9.713 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.141 | 26,765.520 | 0 | 14,590,000 | 9.727 | ||||
| 23/01/2026 | 0.141 | 26,749.510 | 0 | 14,590,000 | 9.727 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 14,590,000 | 9.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |