61652 携程汇丰五七牛Ｃ (R 牛证)
按盘价 
0.215 +0.001 (+0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.215 | 561.000 | 0 | 125,000 | 0.160 | ||||
| 23/12/2024 | 0.214 | 560.500 | 0 | 125,000 | 0.160 | ||||
| 20/12/2024 | 0.206 | 555.000 | 120,000 | 125,000 | 0.160 | 60,000 | 0.210 | ||
| 19/12/2024 | 0.203 | 555.500 | 1,080,000 | 185,000 | 0.230 | 500,000 | 0.207 | 580,000 | 0.205 |
| 18/12/2024 | 0.243 | 571.500 | 165,000 | 105,000 | 0.130 | 165,000 | 0.248 | ||
| 17/12/2024 | 0.218 | 561.000 | 652,500 | 270,000 | 0.340 | 252,500 | 0.217 | 377,500 | 0.214 |
| 16/12/2024 | 0.215 | 562.000 | 1,685,000 | 145,000 | 0.180 | 792,500 | 0.224 | 842,500 | 0.225 |
| 13/12/2024 | 0.227 | 569.000 | 3,482,500 | 95,000 | 0.120 | 1,595,000 | 0.237 | 1,667,500 | 0.240 |
| 12/12/2024 | 0.270 | 586.000 | 1,327,500 | 22,500 | 0.030 | 667,500 | 0.265 | 655,000 | 0.265 |
| 11/12/2024 | 0.217 | 561.500 | 325,000 | 35,000 | 0.040 | 315,000 | 0.236 | 5,000 | 0.216 |
| 10/12/2024 | 0.224 | 564.500 | 332,500 | 345,000 | 0.430 | 315,000 | 0.234 | 10,000 | 0.238 |
| 09/12/2024 | 0.248 | 577.500 | 125,000 | 650,000 | 0.810 | 100,000 | 0.196 | ||
| 06/12/2024 | 0.174 | 542.000 | 2,097,500 | 750,000 | 0.940 | 620,000 | 0.159 | 992,500 | 0.157 |
| 05/12/2024 | 0.108 | 512.000 | 1,025,000 | 377,500 | 0.470 | 677,500 | 0.108 | 347,500 | 0.114 |
| 04/12/2024 | 0.150 | 529.500 | 295,000 | 707,500 | 0.880 | 245,000 | 0.151 | 50,000 | 0.156 |
| 03/12/2024 | 0.122 | 516.500 | 760,000 | 902,500 | 1.130 | 72,500 | 0.126 | 677,500 | 0.126 |
| 02/12/2024 | 0.110 | 510.500 | 1,110,000 | 297,500 | 0.370 | 580,000 | 0.109 | 530,000 | 0.112 |
| 29/11/2024 | 0.103 | 508.500 | 1,335,000 | 347,500 | 0.430 | 700,000 | 0.108 | 635,000 | 0.111 |
| 28/11/2024 | 0.085 | 501.000 | 20,030,000 | 412,500 | 0.520 | 9,800,000 | 0.084 | 9,770,000 | 0.084 |
| 27/11/2024 | 0.095 | 503.000 | 30,812,500 | 442,500 | 0.550 | 15,220,000 | 0.074 | 15,505,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |