61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 408.800 | 0 | 3,915,000 | 3.915 | ||||
| 13/02/2026 | 0.160 | 405.200 | 0 | 3,915,000 | 3.915 | ||||
| 12/02/2026 | 0.146 | 414.000 | 0 | 3,915,000 | 3.915 | ||||
| 11/02/2026 | 0.138 | 418.000 | 0 | 3,915,000 | 3.915 | ||||
| 10/02/2026 | 0.138 | 417.200 | 0 | 3,915,000 | 3.915 | ||||
| 09/02/2026 | 0.138 | 418.600 | 1,905,000 | 3,915,000 | 3.915 | 1,905,000 | 0.139 | ||
| 06/02/2026 | 0.155 | 407.600 | 0 | 5,820,000 | 5.820 | ||||
| 05/02/2026 | 0.145 | 414.400 | 235,000 | 5,820,000 | 5.820 | 235,000 | 0.153 | ||
| 04/02/2026 | 0.135 | 420.200 | 710,000 | 5,585,000 | 5.585 | 405,000 | 0.130 | 305,000 | 0.138 |
| 03/02/2026 | 0.129 | 422.000 | 1,520,000 | 5,685,000 | 5.685 | 565,000 | 0.131 | ||
| 02/02/2026 | 0.124 | 424.200 | 335,000 | 6,250,000 | 6.250 | 335,000 | 0.123 | ||
| 30/01/2026 | 0.112 | 432.200 | 7,855,000 | 6,585,000 | 6.585 | 870,000 | 0.115 | 5,000,000 | 0.110 |
| 29/01/2026 | 0.093 | 444.200 | 540,000 | 2,455,000 | 2.455 | 490,000 | 0.096 | 50,000 | 0.094 |
| 28/01/2026 | 0.101 | 439.200 | 490,000 | 2,895,000 | 2.895 | 490,000 | 0.101 | ||
| 27/01/2026 | 0.116 | 430.400 | 1,535,000 | 2,405,000 | 2.405 | 1,535,000 | 0.118 | ||
| 26/01/2026 | 0.129 | 423.000 | 3,830,000 | 3,940,000 | 3.940 | 1,100,000 | 0.130 | 2,130,000 | 0.128 |
| 23/01/2026 | 0.131 | 422.000 | 2,420,000 | 2,910,000 | 2.910 | 515,000 | 0.117 | 1,905,000 | 0.133 |
| 22/01/2026 | 0.124 | 426.400 | 25,000 | 1,520,000 | 1.520 | ||||
| 21/01/2026 | 0.125 | 427.400 | 920,000 | 1,520,000 | 1.520 | 660,000 | 0.129 | 260,000 | 0.130 |
| 20/01/2026 | 0.123 | 427.000 | 320,000 | 1,920,000 | 1.920 | 320,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |