61608 恒指汇丰八三熊Ｕ (R 熊证)
按盘价 
0.213 +0.021 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.213 | 25,630.540 | 50,000 | ||||||
| 30/12/2025 | 0.192 | 25,854.600 | 0 | 28,220,000 | 14.110 | ||||
| 29/12/2025 | 0.204 | 25,635.230 | 0 | 28,220,000 | 14.110 | ||||
| 24/12/2025 | 0.189 | 25,818.930 | 690,000 | 28,220,000 | 14.110 | 690,000 | 0.189 | ||
| 23/12/2025 | 0.190 | 25,774.140 | 50,000 | 28,910,000 | 14.460 | ||||
| 22/12/2025 | 0.190 | 25,801.770 | 200,000 | 28,910,000 | 14.460 | 200,000 | 0.196 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 4,210,000 | 29,110,000 | 14.560 | 4,010,000 | 0.210 | ||
| 18/12/2025 | 0.219 | 25,498.130 | 0 | 33,120,000 | 16.560 | ||||
| 17/12/2025 | 0.224 | 25,468.780 | 0 | 33,120,000 | 16.560 | ||||
| 16/12/2025 | 0.245 | 25,235.410 | 2,200,000 | 33,120,000 | 16.560 | 2,200,000 | 0.245 | ||
| 15/12/2025 | 0.204 | 25,628.880 | 2,510,000 | 35,320,000 | 17.660 | 2,320,000 | 0.191 | ||
| 12/12/2025 | 0.171 | 25,976.790 | 520,000 | 37,640,000 | 18.820 | ||||
| 11/12/2025 | 0.213 | 25,530.510 | 200,000 | 37,640,000 | 18.820 | ||||
| 10/12/2025 | 0.217 | 25,540.780 | 400,000 | 37,640,000 | 18.820 | 400,000 | 0.220 | ||
| 09/12/2025 | 0.224 | 25,434.230 | 200,000 | 38,040,000 | 19.020 | 200,000 | 0.207 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 150,000 | 38,240,000 | 19.120 | 150,000 | 0.174 | ||
| 05/12/2025 | 0.160 | 26,085.080 | 130,000 | 38,390,000 | 19.200 | ||||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 38,390,000 | 19.200 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 0 | 38,390,000 | 19.200 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 2,530,000 | 38,390,000 | 19.200 | 1,490,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |