61608 友邦摩通七乙熊C (R 熊证)
实时 按盘价 跌0.060 -0.009 (-13.043%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06056.70030,000
23/12/20240.06955.450368,000346,0000.432368,0000.068
20/12/20240.07754.8001,174,000714,0000.893454,0000.074720,0000.076
19/12/20240.07654.600552,000448,0000.560512,0000.078
18/12/20240.07355.1501,970,000960,0001.2001,722,0000.071248,0000.074
17/12/20240.07454.7001,936,0002,434,0003.042422,0000.075554,0000.076
16/12/20240.07555.1001,468,0002,302,0002.878300,0000.072398,0000.070
13/12/20240.06056.500674,0002,204,0002.75560,0000.059248,0000.059
12/12/20240.05257.8004,610,0002,016,0002.5202,148,0000.053732,0000.056
11/12/20240.04858.1503,208,0003,432,0004.29050,0000.0381,654,0000.048
10/12/20240.03859.3002,150,0001,828,0002.285420,0000.0321,108,0000.036
09/12/20240.04958.200200,0001,140,0001.425100,0000.061100,0000.063
06/12/20240.05457.550340,0001,140,0001.425200,0000.059140,0000.056
05/12/20240.06456.6001,176,0001,200,0001.500538,0000.064638,0000.064
04/12/20240.05357.5001,040,0001,100,0001.375520,0000.053370,0000.053
03/12/20240.05058.150150,0001,250,0001.562150,0000.050
02/12/20240.05057.900144,0001,100,0001.37522,0000.050122,0000.049
29/11/20240.04658.150240,0001,000,0001.250240,0000.044
28/11/20240.04757.9501,240,0001,240,0001.5501,240,0000.052
27/11/20240.04758.100400,00000.000200,0000.054200,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。