61600 京东花旗六四牛Ａ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.031 | 136.000 | 13,215,000 | ||||||
| 30/12/2024 | 0.028 | 134.700 | 26,747,500 | 9,922,500 | 16.540 | 14,467,500 | 0.030 | 12,260,000 | 0.029 |
| 27/12/2024 | 0.032 | 135.900 | 7,627,500 | 12,130,000 | 20.220 | 900,000 | 0.033 | 6,627,500 | 0.032 |
| 24/12/2024 | 0.043 | 140.900 | 10,657,500 | 6,402,500 | 10.670 | 4,467,500 | 0.044 | 5,840,000 | 0.043 |
| 23/12/2024 | 0.039 | 139.600 | 4,675,000 | 5,030,000 | 8.380 | 2,500,000 | 0.038 | 2,175,000 | 0.037 |
| 20/12/2024 | 0.036 | 137.400 | 13,710,000 | 5,355,000 | 8.930 | 6,720,000 | 0.038 | 6,847,500 | 0.038 |
| 19/12/2024 | 0.044 | 141.700 | 10,162,500 | 5,227,500 | 8.710 | 3,657,500 | 0.044 | 6,505,000 | 0.044 |
| 18/12/2024 | 0.049 | 144.000 | 4,255,000 | 2,380,000 | 3.970 | 2,127,500 | 0.050 | 2,127,500 | 0.049 |
| 17/12/2024 | 0.046 | 142.200 | 12,620,000 | 2,380,000 | 3.970 | 6,260,000 | 0.045 | 6,360,000 | 0.045 |
| 16/12/2024 | 0.049 | 144.000 | 6,345,000 | 2,280,000 | 3.800 | 3,345,000 | 0.052 | 3,000,000 | 0.052 |
| 13/12/2024 | 0.048 | 144.400 | 16,400,000 | 2,625,000 | 4.380 | 8,127,500 | 0.051 | 8,122,500 | 0.052 |
| 12/12/2024 | 0.056 | 147.800 | 15,185,000 | 2,630,000 | 4.380 | 7,432,500 | 0.057 | 7,752,500 | 0.057 |
| 11/12/2024 | 0.058 | 149.000 | 2,312,500 | 2,310,000 | 3.850 | 1,262,500 | 0.065 | 1,050,000 | 0.067 |
| 10/12/2024 | 0.069 | 153.300 | 1,185,000 | 2,522,500 | 4.200 | 682,500 | 0.074 | 502,500 | 0.073 |
| 09/12/2024 | 0.066 | 152.200 | 1,050,000 | 2,702,500 | 4.500 | 697,500 | 0.059 | ||
| 06/12/2024 | 0.052 | 146.600 | 662,500 | 3,400,000 | 5.670 | 602,500 | 0.051 | ||
| 05/12/2024 | 0.043 | 142.200 | 87,500 | 4,002,500 | 6.670 | 87,500 | 0.040 | ||
| 04/12/2024 | 0.045 | 142.400 | 647,500 | 4,090,000 | 6.820 | 150,000 | 0.048 | 290,000 | 0.045 |
| 03/12/2024 | 0.050 | 145.300 | 485,000 | 3,950,000 | 6.580 | 45,000 | 0.051 | ||
| 02/12/2024 | 0.056 | 147.300 | 2,645,000 | 3,995,000 | 6.660 | 777,500 | 0.055 | 1,610,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |