61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.224 -0.014 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.238 | 71.150 | 0 | 1,235,000 | 1.235 | ||||
| 24/02/2026 | 0.230 | 69.800 | 400,000 | 1,235,000 | 1.235 | 400,000 | 0.231 | ||
| 23/02/2026 | 0.255 | 72.800 | 565,000 | 1,635,000 | 1.635 | 565,000 | 0.255 | ||
| 20/02/2026 | 0.238 | 70.550 | 0 | 2,200,000 | 2.200 | ||||
| 16/02/2026 | 0.239 | 70.650 | 580,000 | 2,200,000 | 2.200 | 580,000 | 0.238 | ||
| 13/02/2026 | 0.234 | 70.350 | 975,000 | 1,620,000 | 1.620 | 975,000 | 0.232 | ||
| 12/02/2026 | 0.250 | 71.900 | 0 | 2,595,000 | 2.595 | ||||
| 11/02/2026 | 0.260 | 72.500 | 0 | 2,595,000 | 2.595 | ||||
| 10/02/2026 | 0.270 | 73.450 | 1,395,000 | 2,595,000 | 2.595 | 1,095,000 | 0.270 | ||
| 09/02/2026 | 0.255 | 73.000 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 69.600 | 0 | 1,700,000 | 1.700 | ||||
| 05/02/2026 | 0.242 | 71.150 | 475,000 | 1,700,000 | 1.700 | 475,000 | 0.240 | ||
| 04/02/2026 | 0.250 | 72.050 | 750,000 | 2,175,000 | 2.175 | 655,000 | 0.244 | ||
| 03/02/2026 | 0.248 | 71.300 | 1,005,000 | 2,830,000 | 2.830 | 1,005,000 | 0.253 | ||
| 02/02/2026 | 0.238 | 70.700 | 2,230,000 | 1,825,000 | 1.825 | 1,085,000 | 0.249 | 1,035,000 | 0.250 |
| 30/01/2026 | 0.260 | 72.700 | 20,000 | 1,875,000 | 1.875 | 20,000 | 0.260 | ||
| 29/01/2026 | 0.265 | 73.300 | 50,000 | 1,895,000 | 1.895 | 30,000 | 0.270 | ||
| 28/01/2026 | 0.242 | 70.950 | 20,000 | 1,865,000 | 1.865 | 20,000 | 0.242 | ||
| 27/01/2026 | 0.231 | 69.700 | 1,050,000 | 1,845,000 | 1.845 | 1,000,000 | 0.225 | 50,000 | 0.231 |
| 26/01/2026 | 0.212 | 68.100 | 0 | 2,795,000 | 2.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |