61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.219 +0.003 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.216 | 111.900 | 1,225,000 | 10,405,000 | 17.340 | 400,000 | 0.208 | ||
| 02/04/2026 | 0.177 | 107.982 | 210,000 | 10,005,000 | 16.680 | 210,000 | 0.167 | ||
| 01/04/2026 | 0.189 | 108.982 | 135,000 | 10,215,000 | 17.030 | 135,000 | 0.189 | ||
| 31/03/2026 | 0.191 | 109.282 | 275,000 | 10,350,000 | 17.250 | ||||
| 30/03/2026 | 0.193 | 109.082 | 295,000 | 10,350,000 | 17.250 | 200,000 | 0.168 | ||
| 27/03/2026 | 0.199 | 109.782 | 0 | 10,550,000 | 17.580 | ||||
| 26/03/2026 | 0.193 | 109.682 | 95,000 | 10,550,000 | 17.580 | ||||
| 25/03/2026 | 0.183 | 108.482 | 0 | 10,550,000 | 17.580 | ||||
| 24/03/2026 | 0.135 | 103.282 | 200,000 | 10,550,000 | 17.580 | ||||
| 23/03/2026 | 0.116 | 101.182 | 390,000 | 10,550,000 | 17.580 | 140,000 | 0.109 | 150,000 | 0.116 |
| 20/03/2026 | 0.143 | 104.682 | 60,000 | 10,540,000 | 17.570 | 60,000 | 0.143 | ||
| 19/03/2026 | 0.165 | 106.782 | 10,000 | 10,600,000 | 17.670 | ||||
| 18/03/2026 | 0.194 | 108.882 | 505,000 | 10,600,000 | 17.670 | ||||
| 17/03/2026 | 0.187 | 108.182 | 275,000 | 10,600,000 | 17.670 | 275,000 | 0.200 | ||
| 16/03/2026 | 0.180 | 107.582 | 170,000 | 10,325,000 | 17.210 | ||||
| 13/03/2026 | 0.163 | 105.682 | 140,000 | 10,325,000 | 17.210 | ||||
| 12/03/2026 | 0.163 | 105.582 | 50,000 | 10,325,000 | 17.210 | ||||
| 11/03/2026 | 0.153 | 104.682 | 330,000 | 10,325,000 | 17.210 | 250,000 | 0.153 | ||
| 10/03/2026 | 0.152 | 104.582 | 135,000 | 10,575,000 | 17.630 | ||||
| 09/03/2026 | 0.126 | 101.582 | 720,000 | 10,575,000 | 17.630 | 630,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |