61559 理想汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 108.100 | 830,000 | ||||||
| 27/09/2024 | 0.450 | 99.750 | 120,000 | 1,640,000 | 4.100 | ||||
| 26/09/2024 | 0.445 | 98.900 | 0 | 1,640,000 | 4.100 | ||||
| 25/09/2024 | 0.375 | 91.450 | 130,000 | 1,640,000 | 4.100 | 130,000 | 0.405 | ||
| 24/09/2024 | 0.385 | 93.150 | 50,000 | 1,770,000 | 4.430 | 50,000 | 0.357 | ||
| 23/09/2024 | 0.305 | 84.600 | 90,000 | 1,820,000 | 4.550 | 90,000 | 0.315 | ||
| 20/09/2024 | 0.310 | 85.450 | 1,590,000 | 1,910,000 | 4.780 | 910,000 | 0.327 | ||
| 19/09/2024 | 0.285 | 83.150 | 520,000 | 2,820,000 | 7.050 | 100,000 | 0.260 | ||
| 17/09/2024 | 0.241 | 78.900 | 1,410,000 | 2,720,000 | 6.800 | 1,000,000 | 0.213 | 410,000 | 0.214 |
| 16/09/2024 | 0.193 | 74.250 | 90,000 | 3,310,000 | 8.280 | 90,000 | 0.176 | ||
| 13/09/2024 | 0.193 | 74.100 | 340,000 | 3,400,000 | 8.500 | ||||
| 12/09/2024 | 0.197 | 74.450 | 900,000 | 3,400,000 | 8.500 | 740,000 | 0.199 | ||
| 11/09/2024 | 0.208 | 75.450 | 760,000 | 2,660,000 | 6.650 | 500,000 | 0.212 | ||
| 10/09/2024 | 0.218 | 76.450 | 3,230,000 | 2,160,000 | 5.400 | 1,150,000 | 0.212 | 1,960,000 | 0.211 |
| 09/09/2024 | 0.170 | 71.900 | 2,160,000 | 1,350,000 | 3.380 | 1,070,000 | 0.167 | 1,080,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 73.100 | 110,000 | 1,340,000 | 3.350 | 80,000 | 0.181 | 30,000 | 0.182 |
| 04/09/2024 | 0.192 | 74.050 | 160,000 | 1,390,000 | 3.480 | 20,000 | 0.192 | 140,000 | 0.192 |
| 03/09/2024 | 0.197 | 74.450 | 290,000 | 1,270,000 | 3.180 | 220,000 | 0.211 | 70,000 | 0.201 |
| 02/09/2024 | 0.207 | 75.250 | 1,170,000 | 1,420,000 | 3.550 | 550,000 | 0.208 | 620,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |