61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.226 | 73.300 | 0 | 15,000 | 0.019 | ||||
| 28/01/2026 | 0.204 | 70.950 | 5,000 | 15,000 | 0.019 | ||||
| 27/01/2026 | 0.193 | 69.700 | 0 | 15,000 | 0.019 | ||||
| 26/01/2026 | 0.176 | 68.100 | 0 | 15,000 | 0.019 | ||||
| 23/01/2026 | 0.170 | 67.000 | 5,000 | 15,000 | 0.019 | 5,000 | 0.170 | ||
| 22/01/2026 | 0.169 | 66.900 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.183 | 68.500 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.187 | 69.000 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.180 | 68.400 | 10,000 | 10,000 | 0.012 | 10,000 | 0.177 | ||
| 16/01/2026 | 0.183 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.191 | 69.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.186 | 68.700 | 30,000 | 0 | 0.000 | 30,000 | 0.188 | ||
| 13/01/2026 | 0.198 | 70.000 | 0 | 30,000 | 0.038 | ||||
| 12/01/2026 | 0.184 | 68.500 | 0 | 30,000 | 0.038 | ||||
| 09/01/2026 | 0.198 | 70.000 | 0 | 30,000 | 0.038 | ||||
| 08/01/2026 | 0.203 | 70.200 | 0 | 30,000 | 0.038 | ||||
| 07/01/2026 | 0.211 | 71.100 | 0 | 30,000 | 0.038 | ||||
| 06/01/2026 | 0.218 | 72.000 | 0 | 30,000 | 0.038 | ||||
| 05/01/2026 | 0.184 | 68.600 | 5,000 | 30,000 | 0.038 | 5,000 | 0.200 | ||
| 02/01/2026 | 0.164 | 66.800 | 0 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |