61510 恒指法巴八乙牛４
按盘价 
0.157 +0.050 (+46.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.107 | 26,413.350 | 20,000 | 140,000 | 0.093 | 20,000 | 0.107 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 0 | 120,000 | 0.080 | ||||
| 13/02/2026 | 0.116 | 26,567.120 | 10,000 | 120,000 | 0.080 | 10,000 | 0.115 | ||
| 12/02/2026 | 0.157 | 27,032.540 | 150,000 | 110,000 | 0.073 | 150,000 | 0.157 | ||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 260,000 | 0.173 | ||||
| 10/02/2026 | 0.172 | 27,183.150 | 0 | 260,000 | 0.173 | ||||
| 09/02/2026 | 0.161 | 27,027.160 | 150,000 | 260,000 | 0.173 | 150,000 | 0.161 | ||
| 06/02/2026 | 0.115 | 26,559.950 | 200,000 | 110,000 | 0.073 | 100,000 | 0.105 | 100,000 | 0.099 |
| 05/02/2026 | 0.146 | 26,885.240 | 0 | 110,000 | 0.073 | ||||
| 04/02/2026 | 0.142 | 26,847.320 | 70,000 | 110,000 | 0.073 | 70,000 | 0.142 | ||
| 03/02/2026 | 0.139 | 26,834.770 | 0 | 180,000 | 0.120 | ||||
| 02/02/2026 | 0.134 | 26,775.570 | 130,000 | 180,000 | 0.120 | 30,000 | 0.134 | 100,000 | 0.153 |
| 30/01/2026 | 0.199 | 27,387.110 | 0 | 110,000 | 0.073 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.235 | 27,826.910 | 100,000 | 110,000 | 0.073 | 100,000 | 0.235 | ||
| 27/01/2026 | 0.174 | 27,126.950 | 100,000 | 210,000 | 0.140 | 100,000 | 0.175 | ||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | 110,000 | 0.073 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 0 | 110,000 | 0.073 | ||||
| 22/01/2026 | 0.123 | 26,629.960 | 0 | 110,000 | 0.073 | ||||
| 21/01/2026 | 0.119 | 26,585.060 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |