61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.043 | 103.700 | 1,050,000 | 4,050,000 | 5.062 | 200,000 | 0.043 | 250,000 | 0.043 |
| 11/02/2026 | 0.045 | 105.200 | 950,000 | 4,000,000 | 5.000 | 100,000 | 0.044 | 800,000 | 0.046 |
| 10/02/2026 | 0.044 | 105.700 | 0 | 3,300,000 | 4.125 | ||||
| 09/02/2026 | 0.037 | 101.700 | 0 | 3,300,000 | 4.125 | ||||
| 06/02/2026 | 0.035 | 100.900 | 200,000 | 3,300,000 | 4.125 | ||||
| 05/02/2026 | 0.038 | 101.300 | 0 | 3,300,000 | 4.125 | ||||
| 04/02/2026 | 0.039 | 102.700 | 50,000 | 3,300,000 | 4.125 | 50,000 | 0.039 | ||
| 03/02/2026 | 0.035 | 100.900 | 8,700,000 | 3,250,000 | 4.062 | 8,150,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 100.900 | 9,300,000 | 11,400,000 | 14.250 | 5,650,000 | 0.034 | 1,800,000 | 0.044 |
| 30/01/2026 | 0.057 | 110.400 | 0 | 15,250,000 | 19.062 | ||||
| 29/01/2026 | 0.057 | 110.300 | 1,800,000 | 15,250,000 | 19.062 | 1,450,000 | 0.057 | ||
| 28/01/2026 | 0.060 | 112.900 | 4,900,000 | 13,800,000 | 17.250 | 4,900,000 | 0.059 | ||
| 27/01/2026 | 0.062 | 113.400 | 550,000 | 8,900,000 | 11.125 | 550,000 | 0.060 | ||
| 26/01/2026 | 0.060 | 112.100 | 5,600,000 | 8,350,000 | 10.438 | 5,600,000 | 0.061 | ||
| 23/01/2026 | 0.067 | 116.500 | 0 | 2,750,000 | 3.438 | ||||
| 22/01/2026 | 0.060 | 112.400 | 400,000 | 2,750,000 | 3.438 | 400,000 | 0.060 | ||
| 21/01/2026 | 0.065 | 114.000 | 0 | 2,350,000 | 2.938 | ||||
| 20/01/2026 | 0.073 | 117.600 | 0 | 2,350,000 | 2.938 | ||||
| 19/01/2026 | 0.073 | 117.300 | 0 | 2,350,000 | 2.938 | ||||
| 16/01/2026 | 0.080 | 121.000 | 0 | 2,350,000 | 2.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |