61427 恒指瑞银八九牛Ｆ (R 牛证)
按盘价 
0.114 -0.040 (-25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.154 | 27,032.540 | 0 | 25,180,000 | 12.590 | ||||
| 11/02/2026 | 0.173 | 27,266.380 | 0 | 25,180,000 | 12.590 | ||||
| 10/02/2026 | 0.167 | 27,183.150 | 0 | 25,180,000 | 12.590 | ||||
| 09/02/2026 | 0.156 | 27,027.160 | 14,070,000 | 25,180,000 | 12.590 | 6,050,000 | 0.157 | 6,000,000 | 0.156 |
| 06/02/2026 | 0.111 | 26,559.950 | 1,300,000 | 25,230,000 | 12.620 | 610,000 | 0.112 | 690,000 | 0.102 |
| 05/02/2026 | 0.140 | 26,885.240 | 0 | 25,150,000 | 12.570 | ||||
| 04/02/2026 | 0.138 | 26,847.320 | 0 | 25,150,000 | 12.570 | ||||
| 03/02/2026 | 0.136 | 26,834.770 | 0 | 25,150,000 | 12.570 | ||||
| 02/02/2026 | 0.132 | 26,775.570 | 2,000,000 | 25,150,000 | 12.570 | 1,000,000 | 0.129 | 1,000,000 | 0.115 |
| 30/01/2026 | 0.196 | 27,387.110 | 3,500,000 | 25,150,000 | 12.570 | 500,000 | 0.201 | 3,000,000 | 0.196 |
| 29/01/2026 | 0.250 | 27,968.090 | 60,000 | 22,650,000 | 11.330 | 60,000 | 0.250 | ||
| 28/01/2026 | 0.231 | 27,826.910 | 580,000 | 22,710,000 | 11.360 | 580,000 | 0.196 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 3,990,000 | 23,290,000 | 11.640 | 3,290,000 | 0.163 | 170,000 | 0.167 |
| 26/01/2026 | 0.134 | 26,765.520 | 770,000 | 26,410,000 | 13.210 | 460,000 | 0.142 | 310,000 | 0.139 |
| 23/01/2026 | 0.135 | 26,749.510 | 800,000 | 26,560,000 | 13.280 | 470,000 | 0.144 | 330,000 | 0.140 |
| 22/01/2026 | 0.121 | 26,629.960 | 770,000 | 26,700,000 | 13.350 | 750,000 | 0.131 | 20,000 | 0.119 |
| 21/01/2026 | 0.122 | 26,585.060 | 4,540,000 | 27,430,000 | 13.710 | 4,040,000 | 0.111 | 10,000 | 0.111 |
| 20/01/2026 | 0.112 | 26,487.510 | 8,680,000 | 31,460,000 | 15.730 | 1,430,000 | 0.113 | 370,000 | 0.108 |
| 19/01/2026 | 0.118 | 26,563.900 | 870,000 | 32,520,000 | 16.260 | 600,000 | 0.121 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 5,910,000 | 31,920,000 | 15.960 | 130,000 | 0.162 | 1,600,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |