61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.053 | 76.500 | 404,000 | ||||||
| 09/01/2025 | 0.049 | 75.600 | 624,000 | 1,264,000 | 1.580 | 392,000 | 0.050 | 192,000 | 0.051 |
| 08/01/2025 | 0.047 | 75.950 | 164,000 | 1,464,000 | 1.830 | 92,000 | 0.047 | 72,000 | 0.045 |
| 07/01/2025 | 0.047 | 75.300 | 2,548,000 | 1,484,000 | 1.850 | 1,804,000 | 0.045 | 592,000 | 0.045 |
| 06/01/2025 | 0.046 | 75.550 | 648,000 | 2,696,000 | 3.370 | 288,000 | 0.047 | 360,000 | 0.047 |
| 03/01/2025 | 0.045 | 75.000 | 512,000 | 2,624,000 | 3.280 | 200,000 | 0.047 | 192,000 | 0.045 |
| 02/01/2025 | 0.047 | 75.700 | 3,924,000 | 2,632,000 | 3.290 | 3,152,000 | 0.046 | 612,000 | 0.046 |
| 31/12/2024 | 0.052 | 75.800 | 220,000 | 5,172,000 | 6.460 | 200,000 | 0.051 | ||
| 30/12/2024 | 0.051 | 75.700 | 200,000 | 5,372,000 | 6.710 | 92,000 | 0.051 | 68,000 | 0.048 |
| 27/12/2024 | 0.047 | 75.250 | 140,000 | 5,396,000 | 6.740 | 32,000 | 0.048 | 108,000 | 0.048 |
| 24/12/2024 | 0.046 | 74.900 | 0 | 5,320,000 | 6.650 | ||||
| 23/12/2024 | 0.045 | 74.950 | 412,000 | 5,320,000 | 6.650 | 180,000 | 0.045 | 232,000 | 0.046 |
| 20/12/2024 | 0.043 | 74.100 | 560,000 | 5,268,000 | 6.590 | 460,000 | 0.045 | ||
| 19/12/2024 | 0.042 | 74.350 | 3,236,000 | 5,728,000 | 7.160 | 1,932,000 | 0.043 | 1,164,000 | 0.041 |
| 18/12/2024 | 0.046 | 75.000 | 468,000 | 6,496,000 | 8.120 | 100,000 | 0.046 | ||
| 17/12/2024 | 0.048 | 75.200 | 3,176,000 | 6,396,000 | 7.990 | 200,000 | 0.044 | 2,796,000 | 0.047 |
| 16/12/2024 | 0.044 | 75.000 | 1,120,000 | 3,800,000 | 4.750 | 920,000 | 0.043 | 100,000 | 0.044 |
| 13/12/2024 | 0.042 | 74.600 | 280,000 | 4,620,000 | 5.780 | 40,000 | 0.043 | 200,000 | 0.042 |
| 12/12/2024 | 0.044 | 74.900 | 1,992,000 | 4,460,000 | 5.580 | 392,000 | 0.043 | 1,568,000 | 0.044 |
| 11/12/2024 | 0.041 | 74.400 | 940,000 | 3,284,000 | 4.110 | 224,000 | 0.041 | 360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |