61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.221 | 64.700 | 0 | 1,080,000 | 1.080 | ||||
| 17/12/2025 | 0.221 | 64.750 | 50,000 | 1,080,000 | 1.080 | 20,000 | 0.228 | 30,000 | 0.228 |
| 16/12/2025 | 0.231 | 63.450 | 420,000 | 1,070,000 | 1.070 | 420,000 | 0.230 | ||
| 15/12/2025 | 0.220 | 64.700 | 35,000 | 1,490,000 | 1.490 | 35,000 | 0.217 | ||
| 12/12/2025 | 0.198 | 67.700 | 20,000 | 1,525,000 | 1.525 | 20,000 | 0.213 | ||
| 11/12/2025 | 0.196 | 67.150 | 0 | 1,505,000 | 1.505 | ||||
| 10/12/2025 | 0.182 | 68.700 | 0 | 1,505,000 | 1.505 | ||||
| 09/12/2025 | 0.182 | 68.850 | 80,000 | 1,505,000 | 1.505 | 80,000 | 0.180 | ||
| 08/12/2025 | 0.161 | 71.800 | 100,000 | 1,585,000 | 1.585 | 100,000 | 0.158 | ||
| 05/12/2025 | 0.178 | 69.750 | 0 | 1,485,000 | 1.485 | ||||
| 04/12/2025 | 0.179 | 69.800 | 0 | 1,485,000 | 1.485 | ||||
| 03/12/2025 | 0.196 | 67.200 | 65,000 | 1,485,000 | 1.485 | 65,000 | 0.195 | ||
| 02/12/2025 | 0.188 | 68.650 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.190 | ||
| 01/12/2025 | 0.185 | 69.450 | 0 | 1,570,000 | 1.570 | ||||
| 28/11/2025 | 0.188 | 68.800 | 200,000 | 1,570,000 | 1.570 | 190,000 | 0.190 | ||
| 27/11/2025 | 0.187 | 68.350 | 20,000 | 1,380,000 | 1.380 | ||||
| 26/11/2025 | 0.184 | 68.850 | 30,000 | 1,380,000 | 1.380 | ||||
| 25/11/2025 | 0.194 | 67.950 | 105,000 | 1,380,000 | 1.380 | ||||
| 24/11/2025 | 0.193 | 68.050 | 2,265,000 | 1,380,000 | 1.380 | 2,085,000 | 0.191 | ||
| 21/11/2025 | 0.184 | 68.800 | 1,805,000 | 3,465,000 | 3.465 | 1,020,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |