61378 美团法兴五七牛Ｂ (R 牛证)
按盘价 
0.176 +0.017 (+10.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.176 | 172.000 | 200,000 | ||||||
| 27/09/2024 | 0.159 | 164.600 | 200,000 | 1,805,000 | 1.203 | 100,000 | 0.159 | ||
| 26/09/2024 | 0.133 | 152.200 | 0 | 1,905,000 | 1.270 | ||||
| 25/09/2024 | 0.114 | 141.300 | 450,000 | 1,905,000 | 1.270 | 400,000 | 0.116 | ||
| 24/09/2024 | 0.111 | 139.800 | 80,000 | 2,305,000 | 1.537 | 30,000 | 0.110 | ||
| 23/09/2024 | 0.097 | 132.800 | 2,110,000 | 2,335,000 | 1.557 | 2,110,000 | 0.098 | ||
| 20/09/2024 | 0.104 | 135.900 | 80,000 | 4,445,000 | 2.963 | 80,000 | 0.105 | ||
| 19/09/2024 | 0.099 | 133.800 | 100,000 | 4,525,000 | 3.017 | 50,000 | 0.094 | ||
| 17/09/2024 | 0.089 | 128.600 | 1,000,000 | 4,575,000 | 3.050 | ||||
| 16/09/2024 | 0.084 | 126.500 | 100,000 | 4,575,000 | 3.050 | 100,000 | 0.082 | ||
| 13/09/2024 | 0.078 | 123.000 | 1,140,000 | 4,675,000 | 3.117 | 990,000 | 0.082 | ||
| 12/09/2024 | 0.077 | 122.300 | 4,595,000 | 5,665,000 | 3.777 | 515,000 | 0.077 | 4,080,000 | 0.079 |
| 11/09/2024 | 0.071 | 119.400 | 70,000 | 2,100,000 | 1.400 | 70,000 | 0.069 | ||
| 10/09/2024 | 0.067 | 118.900 | 20,000 | 2,170,000 | 1.447 | 20,000 | 0.066 | ||
| 09/09/2024 | 0.068 | 118.600 | 60,000 | 2,190,000 | 1.460 | 30,000 | 0.069 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 119.300 | 0 | 2,220,000 | 1.480 | ||||
| 04/09/2024 | 0.070 | 119.200 | 205,000 | 2,220,000 | 1.480 | 105,000 | 0.070 | 100,000 | 0.069 |
| 03/09/2024 | 0.068 | 118.900 | 840,000 | 2,225,000 | 1.483 | 320,000 | 0.068 | 500,000 | 0.067 |
| 02/09/2024 | 0.064 | 116.300 | 3,215,000 | 2,045,000 | 1.363 | 3,215,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |