61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.200 | 23,350.030 | 0 | ||||||
| 02/07/2026 | 0.215 | 23,055.030 | 0 | 0.000 | |||||
| 30/06/2026 | 0.216 | 22,881.020 | 0 | 0.000 | |||||
| 29/06/2026 | 0.214 | 23,026.680 | 0 | 0.000 | |||||
| 26/06/2026 | 0.226 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.207 | 23,076.910 | 0 | 0.000 | |||||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 0.000 | |||||
| 23/06/2026 | 0.195 | 23,336.280 | 0 | 0.000 | |||||
| 22/06/2026 | 0.175 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.172 | 23,924.810 | 0 | 0.000 | |||||
| 17/06/2026 | 0.150 | 24,312.160 | 20,000 | 0.000 | 20,000 | 0.148 | |||
| 16/06/2026 | 0.142 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.128 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.137 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.154 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.145 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.138 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.136 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.116 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.104 | 25,253.400 | 210,000 | 20,000 | 0.010 | 210,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |