61345 中芯中银六乙牛Ｔ (R 牛证)
按盘价 
0.126 -0.043 (-25.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.169 | 83.550 | 1,135,000 | 3,370,000 | 5.617 | 940,000 | 0.145 | 110,000 | 0.172 |
| 08/07/2026 | 0.092 | 75.800 | 8,310,000 | 4,200,000 | 7.000 | 2,925,000 | 0.104 | 3,590,000 | 0.113 |
| 07/07/2026 | 0.067 | 73.450 | 3,725,000 | 3,535,000 | 5.892 | 495,000 | 0.087 | 955,000 | 0.076 |
| 06/07/2026 | 0.090 | 75.750 | 3,765,000 | 3,075,000 | 5.125 | 490,000 | 0.093 | 1,725,000 | 0.098 |
| 03/07/2026 | 0.111 | 77.600 | 1,195,000 | 1,840,000 | 3.067 | 30,000 | 0.136 | 1,125,000 | 0.124 |
| 02/07/2026 | 0.130 | 80.400 | 2,370,000 | 745,000 | 1.242 | 920,000 | 0.152 | 1,360,000 | 0.154 |
| 30/06/2026 | 0.236 | 89.400 | 1,055,000 | 305,000 | 0.508 | 525,000 | 0.219 | 10,000 | 0.229 |
| 29/06/2026 | 0.184 | 84.800 | 1,185,000 | 820,000 | 1.367 | 320,000 | 0.152 | 510,000 | 0.189 |
| 26/06/2026 | 0.135 | 80.000 | 1,930,000 | 630,000 | 1.050 | 830,000 | 0.156 | 410,000 | 0.137 |
| 25/06/2026 | 0.194 | 86.000 | 1,285,000 | 1,050,000 | 1.750 | 350,000 | 0.190 | 580,000 | 0.192 |
| 24/06/2026 | 0.184 | 84.800 | 13,005,000 | 820,000 | 1.367 | 6,345,000 | 0.173 | 4,830,000 | 0.169 |
| 23/06/2026 | 0.107 | 77.850 | 15,205,000 | 2,335,000 | 3.892 | 6,030,000 | 0.130 | 4,960,000 | 0.133 |
| 22/06/2026 | 0.122 | 78.900 | 15,375,000 | 3,405,000 | 5.675 | 5,235,000 | 0.130 | 4,920,000 | 0.112 |
| 18/06/2026 | 0.094 | 76.500 | 5,545,000 | 3,720,000 | 6.200 | 2,395,000 | 0.085 | 2,340,000 | 0.084 |
| 17/06/2026 | 0.088 | 75.750 | 12,810,000 | 3,775,000 | 6.292 | 5,855,000 | 0.074 | 6,220,000 | 0.076 |
| 16/06/2026 | 0.069 | 74.000 | 3,535,000 | 3,410,000 | 5.683 | 250,000 | 0.088 | 2,235,000 | 0.075 |
| 15/06/2026 | 0.098 | 76.650 | 10,370,000 | 1,425,000 | 2.375 | 5,125,000 | 0.088 | 120,000 | 0.095 |
| 12/06/2026 | 0.044 | 71.650 | 25,275,000 | 6,430,000 | 10.717 | 13,490,000 | 0.074 | 3,430,000 | 0.046 |
| 11/06/2026 | 0.062 | 73.300 | 8,405,000 | 16,490,000 | 27.483 | 655,000 | 0.048 | 6,500,000 | 0.046 |
| 10/06/2026 | 0.051 | 72.350 | 22,470,000 | 10,645,000 | 17.742 | 5,420,000 | 0.091 | 15,730,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |