61290 泡玛汇丰八七熊Ｂ (R 熊证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.129 | 187.700 | 730,000 | 3,190,000 | 5.320 | ||||
| 30/12/2025 | 0.127 | 190.800 | 2,880,000 | 3,190,000 | 5.320 | 10,000 | 0.118 | 1,960,000 | 0.124 |
| 29/12/2025 | 0.109 | 199.900 | 280,000 | 1,240,000 | 2.070 | 200,000 | 0.109 | 80,000 | 0.103 |
| 24/12/2025 | 0.109 | 200.200 | 10,000 | 1,360,000 | 2.270 | 10,000 | 0.109 | ||
| 23/12/2025 | 0.109 | 200.400 | 10,000 | 1,370,000 | 2.280 | 10,000 | 0.109 | ||
| 22/12/2025 | 0.109 | 201.800 | 310,000 | 1,360,000 | 2.270 | 50,000 | 0.111 | 260,000 | 0.110 |
| 19/12/2025 | 0.123 | 192.900 | 300,000 | 1,150,000 | 1.920 | 250,000 | 0.124 | 40,000 | 0.124 |
| 18/12/2025 | 0.120 | 193.200 | 3,750,000 | 1,360,000 | 2.270 | 1,750,000 | 0.123 | ||
| 17/12/2025 | 0.115 | 195.700 | 1,980,000 | 3,110,000 | 5.180 | 1,870,000 | 0.128 | 60,000 | 0.115 |
| 16/12/2025 | 0.128 | 189.200 | 190,000 | 4,920,000 | 8.200 | ||||
| 15/12/2025 | 0.124 | 190.700 | 1,640,000 | 4,920,000 | 8.200 | 1,590,000 | 0.120 | ||
| 12/12/2025 | 0.116 | 194.100 | 1,820,000 | 6,510,000 | 10.850 | 1,620,000 | 0.115 | ||
| 11/12/2025 | 0.120 | 193.400 | 5,460,000 | 8,130,000 | 13.550 | 4,460,000 | 0.123 | ||
| 10/12/2025 | 0.124 | 190.400 | 3,860,000 | 3,670,000 | 6.120 | 810,000 | 0.122 | 1,760,000 | 0.128 |
| 09/12/2025 | 0.127 | 190.300 | 1,990,000 | 2,720,000 | 4.530 | 950,000 | 0.114 | 680,000 | 0.115 |
| 08/12/2025 | 0.107 | 200.400 | 2,950,000 | 2,990,000 | 4.980 | 510,000 | 0.101 | 230,000 | 0.089 |
| 05/12/2025 | 0.077 | 219.000 | 650,000 | 3,270,000 | 5.450 | 350,000 | 0.081 | ||
| 04/12/2025 | 0.082 | 215.400 | 2,200,000 | 3,620,000 | 6.030 | 790,000 | 0.084 | 320,000 | 0.086 |
| 03/12/2025 | 0.081 | 216.000 | 10,630,000 | 4,090,000 | 6.820 | 8,690,000 | 0.077 | 780,000 | 0.080 |
| 02/12/2025 | 0.075 | 218.800 | 1,480,000 | 12,000,000 | 20.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |