61256 美团法巴八十熊Ｂ (R 熊证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.088 | 144.400 | 4,770,000 | 595,000 | 0.397 | 3,745,000 | 0.086 | 1,025,000 | 0.089 |
| 08/01/2025 | 0.084 | 146.700 | 230,000 | 3,315,000 | 2.210 | 230,000 | 0.083 | ||
| 07/01/2025 | 0.082 | 148.700 | 2,430,000 | 3,545,000 | 2.363 | 1,700,000 | 0.078 | 480,000 | 0.082 |
| 06/01/2025 | 0.079 | 150.700 | 4,315,000 | 4,765,000 | 3.177 | 4,315,000 | 0.078 | ||
| 03/01/2025 | 0.073 | 153.700 | 2,290,000 | 450,000 | 0.300 | 1,145,000 | 0.075 | 1,145,000 | 0.081 |
| 02/01/2025 | 0.079 | 150.600 | 3,640,000 | 450,000 | 0.300 | 1,820,000 | 0.079 | 1,820,000 | 0.078 |
| 31/12/2024 | 0.076 | 151.700 | 2,355,000 | 450,000 | 0.300 | 1,855,000 | 0.074 | 500,000 | 0.075 |
| 30/12/2024 | 0.075 | 152.800 | 530,000 | 1,805,000 | 1.203 | 530,000 | 0.075 | ||
| 27/12/2024 | 0.072 | 154.700 | 1,260,000 | 1,275,000 | 0.850 | 1,060,000 | 0.071 | 200,000 | 0.074 |
| 24/12/2024 | 0.072 | 155.100 | 0 | 2,135,000 | 1.423 | ||||
| 23/12/2024 | 0.072 | 155.600 | 965,000 | 2,135,000 | 1.423 | 665,000 | 0.072 | 100,000 | 0.069 |
| 20/12/2024 | 0.066 | 158.600 | 540,000 | 2,700,000 | 1.800 | 390,000 | 0.066 | ||
| 19/12/2024 | 0.067 | 158.400 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.067 | ||
| 18/12/2024 | 0.065 | 160.100 | 3,440,000 | 3,110,000 | 2.073 | 495,000 | 0.065 | 2,945,000 | 0.065 |
| 17/12/2024 | 0.067 | 158.600 | 3,500,000 | 660,000 | 0.440 | 1,865,000 | 0.066 | 1,155,000 | 0.065 |
| 16/12/2024 | 0.067 | 159.600 | 120,000 | 1,370,000 | 0.913 | 110,000 | 0.067 | ||
| 13/12/2024 | 0.062 | 162.600 | 150,000 | 1,480,000 | 0.987 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,100,000 | 1,480,000 | 0.987 | 460,000 | 0.059 | ||
| 11/12/2024 | 0.056 | 167.000 | 1,710,000 | 1,020,000 | 0.680 | 700,000 | 0.050 | 1,010,000 | 0.054 |
| 10/12/2024 | 0.048 | 171.800 | 2,950,000 | 710,000 | 0.473 | 810,000 | 0.045 | 1,320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |