61201 小鹏摩通六六牛Ｅ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 69.650 | 0 | 360,000 | 0.600 | ||||
| 13/02/2026 | 0.100 | 69.350 | 380,000 | 360,000 | 0.600 | 300,000 | 0.097 | 80,000 | 0.099 |
| 12/02/2026 | 0.108 | 70.050 | 390,000 | 580,000 | 0.967 | 170,000 | 0.107 | 220,000 | 0.111 |
| 11/02/2026 | 0.110 | 70.350 | 390,000 | 530,000 | 0.883 | 40,000 | 0.109 | 350,000 | 0.111 |
| 10/02/2026 | 0.097 | 69.050 | 40,000 | 220,000 | 0.367 | ||||
| 09/02/2026 | 0.096 | 69.000 | 0 | 220,000 | 0.367 | ||||
| 06/02/2026 | 0.078 | 67.050 | 0 | 220,000 | 0.367 | ||||
| 05/02/2026 | 0.079 | 67.300 | 40,000 | 220,000 | 0.367 | ||||
| 04/02/2026 | 0.073 | 66.550 | 4,380,000 | 220,000 | 0.367 | 4,190,000 | 0.070 | ||
| 03/02/2026 | 0.076 | 66.700 | 170,000 | 4,410,000 | 7.350 | 120,000 | 0.077 | ||
| 02/02/2026 | 0.071 | 66.800 | 4,740,000 | 4,290,000 | 7.150 | 370,000 | 0.061 | 4,110,000 | 0.066 |
| 30/01/2026 | 0.126 | 71.650 | 17,190,000 | 550,000 | 0.917 | 9,120,000 | 0.122 | 7,600,000 | 0.133 |
| 29/01/2026 | 0.139 | 72.900 | 15,150,000 | 2,070,000 | 3.450 | 5,510,000 | 0.146 | 7,180,000 | 0.140 |
| 28/01/2026 | 0.159 | 74.800 | 800,000 | 400,000 | 0.667 | ||||
| 27/01/2026 | 0.139 | 72.650 | 410,000 | 400,000 | 0.667 | 30,000 | 0.137 | 230,000 | 0.140 |
| 26/01/2026 | 0.148 | 73.600 | 0 | 200,000 | 0.333 | ||||
| 23/01/2026 | 0.180 | 76.800 | 0 | 200,000 | 0.333 | ||||
| 22/01/2026 | 0.182 | 76.950 | 0 | 200,000 | 0.333 | ||||
| 21/01/2026 | 0.205 | 79.300 | 0 | 200,000 | 0.333 | ||||
| 20/01/2026 | 0.211 | 79.500 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |