61191 平安摩通八六牛Ａ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.100 | 71.100 | 12,285,000 | 5,790,000 | 7.238 | 1,705,000 | 0.100 | 835,000 | 0.103 |
| 06/01/2026 | 0.110 | 72.000 | 12,375,000 | 6,660,000 | 8.325 | 6,780,000 | 0.098 | 2,870,000 | 0.110 |
| 05/01/2026 | 0.075 | 68.600 | 20,230,000 | 10,570,000 | 13.212 | 5,855,000 | 0.070 | 6,165,000 | 0.069 |
| 02/01/2026 | 0.057 | 66.800 | 25,700,000 | 10,260,000 | 12.825 | 9,890,000 | 0.054 | 13,205,000 | 0.054 |
| 31/12/2025 | 0.047 | 65.150 | 24,280,000 | 6,945,000 | 8.681 | 13,015,000 | 0.047 | 10,190,000 | 0.048 |
| 30/12/2025 | 0.053 | 65.950 | 22,005,000 | 9,770,000 | 12.212 | 7,270,000 | 0.052 | 11,315,000 | 0.052 |
| 29/12/2025 | 0.058 | 66.400 | 21,150,000 | 5,725,000 | 7.156 | 8,950,000 | 0.062 | 8,970,000 | 0.062 |
| 24/12/2025 | 0.058 | 66.200 | 10,850,000 | 5,705,000 | 7.131 | 6,525,000 | 0.057 | 2,165,000 | 0.058 |
| 23/12/2025 | 0.054 | 65.950 | 34,875,000 | 10,065,000 | 12.581 | 4,260,000 | 0.055 | 11,430,000 | 0.056 |
| 22/12/2025 | 0.048 | 65.250 | 33,330,000 | 2,895,000 | 3.619 | 14,360,000 | 0.048 | 16,475,000 | 0.048 |
| 19/12/2025 | 0.049 | 65.450 | 19,650,000 | 780,000 | 0.975 | 9,405,000 | 0.049 | 10,185,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |