61158 恒指瑞银七十牛８ (R 牛证)
按盘价 
0.013 -0.019 (-59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.032 | 19,064.290 | 9,680,000 | 930,000 | 0.460 | 5,750,000 | 0.049 | 3,730,000 | 0.050 |
| 09/01/2025 | 0.050 | 19,240.890 | 6,950,000 | 2,950,000 | 1.470 | 3,370,000 | 0.053 | 3,390,000 | 0.059 |
| 08/01/2025 | 0.052 | 19,279.840 | 6,160,000 | 2,930,000 | 1.470 | 1,930,000 | 0.046 | 3,340,000 | 0.052 |
| 07/01/2025 | 0.068 | 19,447.580 | 1,120,000 | 1,520,000 | 0.760 | 1,120,000 | 0.060 | ||
| 06/01/2025 | 0.095 | 19,688.290 | 0 | 400,000 | 0.200 | ||||
| 03/01/2025 | 0.101 | 19,760.270 | 0 | 400,000 | 0.200 | ||||
| 02/01/2025 | 0.086 | 19,623.320 | 0 | 400,000 | 0.200 | ||||
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 400,000 | 0.200 | ||||
| 30/12/2024 | 0.132 | 20,041.420 | 0 | 400,000 | 0.200 | ||||
| 27/12/2024 | 0.133 | 20,090.460 | 0 | 400,000 | 0.200 | ||||
| 24/12/2024 | 0.137 | 20,098.290 | 100,000 | 400,000 | 0.200 | 100,000 | 0.136 | ||
| 23/12/2024 | 0.111 | 19,883.130 | 160,000 | 500,000 | 0.250 | 160,000 | 0.112 | ||
| 20/12/2024 | 0.102 | 19,720.700 | 0 | 340,000 | 0.170 | ||||
| 19/12/2024 | 0.102 | 19,752.510 | 1,000,000 | 340,000 | 0.170 | 500,000 | 0.092 | 500,000 | 0.087 |
| 18/12/2024 | 0.113 | 19,864.550 | 100,000 | 340,000 | 0.170 | 100,000 | 0.116 | ||
| 17/12/2024 | 0.103 | 19,700.480 | 40,000 | 240,000 | 0.120 | 40,000 | 0.110 | ||
| 16/12/2024 | 0.105 | 19,795.490 | 40,000 | 200,000 | 0.100 | 40,000 | 0.105 | ||
| 13/12/2024 | 0.120 | 19,971.240 | 90,000 | 160,000 | 0.080 | 30,000 | 0.130 | 60,000 | 0.120 |
| 12/12/2024 | 0.159 | 20,397.050 | 0 | 130,000 | 0.070 | ||||
| 11/12/2024 | 0.141 | 20,155.050 | 130,000 | 130,000 | 0.070 | 30,000 | 0.167 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |