61152 恒指摩通八十牛Ｓ
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.128 | 26,590.320 | 550,000 | 6,760,000 | 3.380 | 480,000 | 0.134 | ||
| 23/02/2026 | 0.173 | 27,081.910 | 370,000 | 6,280,000 | 3.140 | 370,000 | 0.169 | ||
| 20/02/2026 | 0.118 | 26,413.350 | 1,090,000 | 6,650,000 | 3.325 | 520,000 | 0.120 | 60,000 | 0.133 |
| 16/02/2026 | 0.143 | 26,705.940 | 250,000 | 7,110,000 | 3.555 | 170,000 | 0.133 | 70,000 | 0.116 |
| 13/02/2026 | 0.128 | 26,567.120 | 320,000 | 7,210,000 | 3.605 | 20,000 | 0.128 | 50,000 | 0.134 |
| 12/02/2026 | 0.172 | 27,032.540 | 4,480,000 | 7,180,000 | 3.590 | 50,000 | 0.178 | ||
| 11/02/2026 | 0.193 | 27,266.380 | 400,000 | 7,230,000 | 3.615 | 400,000 | 0.196 | ||
| 10/02/2026 | 0.184 | 27,183.150 | 810,000 | 7,630,000 | 3.815 | 810,000 | 0.192 | ||
| 09/02/2026 | 0.175 | 27,027.160 | 4,920,000 | 8,440,000 | 4.220 | 2,660,000 | 0.178 | 900,000 | 0.167 |
| 06/02/2026 | 0.128 | 26,559.950 | 490,000 | 10,200,000 | 5.100 | 50,000 | 0.109 | 110,000 | 0.113 |
| 05/02/2026 | 0.158 | 26,885.240 | 2,910,000 | 10,140,000 | 5.070 | 310,000 | 0.140 | 730,000 | 0.124 |
| 04/02/2026 | 0.159 | 26,847.320 | 40,000 | 9,720,000 | 4.860 | ||||
| 03/02/2026 | 0.155 | 26,834.770 | 1,960,000 | 9,720,000 | 4.860 | 1,100,000 | 0.134 | 50,000 | 0.123 |
| 02/02/2026 | 0.148 | 26,775.570 | 11,810,000 | 10,770,000 | 5.385 | 3,000,000 | 0.136 | 5,420,000 | 0.147 |
| 30/01/2026 | 0.214 | 27,387.110 | 1,140,000 | 8,350,000 | 4.175 | 1,140,000 | 0.218 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 20,000 | 7,210,000 | 3.605 | 20,000 | 0.246 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,290,000 | 7,190,000 | 3.595 | 1,290,000 | 0.237 | ||
| 27/01/2026 | 0.186 | 27,126.950 | 2,670,000 | 8,480,000 | 4.240 | 2,480,000 | 0.167 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 200,000 | 10,960,000 | 5.480 | 100,000 | 0.153 | 50,000 | 0.151 |
| 23/01/2026 | 0.152 | 26,749.510 | 3,400,000 | 11,010,000 | 5.505 | 3,250,000 | 0.156 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |