61127 中芯汇丰六八牛Ｃ (R 牛证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.199 | 74.950 | 350,000 | 29,100,000 | 36.380 | 350,000 | 0.211 | ||
| 07/01/2026 | 0.195 | 74.700 | 11,560,000 | 28,750,000 | 35.940 | 10,110,000 | 0.190 | ||
| 06/01/2026 | 0.204 | 75.600 | 2,170,000 | 18,640,000 | 23.300 | 1,910,000 | 0.213 | ||
| 05/01/2026 | 0.209 | 76.500 | 315,000 | 16,730,000 | 20.910 | 210,000 | 0.212 | ||
| 02/01/2026 | 0.196 | 75.100 | 105,000 | 16,520,000 | 20.650 | ||||
| 31/12/2025 | 0.161 | 71.450 | 70,000 | 16,520,000 | 20.650 | 70,000 | 0.162 | ||
| 30/12/2025 | 0.172 | 72.500 | 5,195,000 | 16,450,000 | 20.560 | 725,000 | 0.165 | 1,210,000 | 0.162 |
| 29/12/2025 | 0.144 | 69.550 | 510,000 | 15,965,000 | 19.960 | 300,000 | 0.179 | ||
| 24/12/2025 | 0.156 | 71.050 | 2,950,000 | 16,265,000 | 20.330 | 2,250,000 | 0.166 | ||
| 23/12/2025 | 0.137 | 68.900 | 1,270,000 | 18,515,000 | 23.140 | 350,000 | 0.141 | ||
| 22/12/2025 | 0.137 | 68.900 | 7,210,000 | 18,865,000 | 23.580 | 1,610,000 | 0.143 | 5,190,000 | 0.127 |
| 19/12/2025 | 0.098 | 65.050 | 43,300,000 | 15,285,000 | 19.110 | 10,555,000 | 0.103 | 25,840,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |