61122 招行法兴四十牛Ａ (R 牛证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.152 | 38.550 | 10,000 | ||||||
| 27/09/2024 | 0.144 | 38.200 | 550,000 | 25,000 | 0.031 | 550,000 | 0.140 | ||
| 26/09/2024 | 0.138 | 37.600 | 30,000 | 575,000 | 0.719 | 30,000 | 0.135 | ||
| 25/09/2024 | 0.124 | 35.850 | 2,085,000 | 605,000 | 0.756 | 1,565,000 | 0.123 | ||
| 24/09/2024 | 0.109 | 34.300 | 55,000 | 2,170,000 | 2.712 | ||||
| 23/09/2024 | 0.075 | 30.950 | 0 | 2,170,000 | 2.712 | ||||
| 20/09/2024 | 0.074 | 30.750 | 0 | 2,170,000 | 2.712 | ||||
| 19/09/2024 | 0.071 | 30.400 | 0 | 2,170,000 | 2.712 | ||||
| 17/09/2024 | 0.068 | 30.100 | 0 | 2,170,000 | 2.712 | ||||
| 16/09/2024 | 0.062 | 29.450 | 1,075,000 | 2,170,000 | 2.712 | 1,075,000 | 0.061 | ||
| 13/09/2024 | 0.065 | 29.650 | 2,075,000 | 3,245,000 | 4.056 | 1,000,000 | 0.064 | 1,075,000 | 0.066 |
| 12/09/2024 | 0.058 | 29.000 | 0 | 3,170,000 | 3.962 | ||||
| 11/09/2024 | 0.058 | 29.050 | 0 | 3,170,000 | 3.962 | ||||
| 10/09/2024 | 0.058 | 28.900 | 0 | 3,170,000 | 3.962 | ||||
| 09/09/2024 | 0.058 | 29.150 | 1,235,000 | 3,170,000 | 3.962 | 900,000 | 0.054 | 335,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 30.300 | 200,000 | 3,735,000 | 4.669 | 200,000 | 0.073 | ||
| 04/09/2024 | 0.078 | 31.150 | 50,000 | 3,535,000 | 4.419 | 50,000 | 0.078 | ||
| 03/09/2024 | 0.081 | 31.200 | 650,000 | 3,485,000 | 4.356 | 100,000 | 0.081 | 550,000 | 0.082 |
| 02/09/2024 | 0.091 | 32.200 | 1,440,000 | 3,035,000 | 3.794 | 670,000 | 0.089 | 770,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |