61122 小米汇丰八八熊Ｃ
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.085 | 32.320 | 0 | 75,800,000 | 94.750 | ||||
| 17/04/2026 | 0.087 | 32.000 | 0 | 75,800,000 | 94.750 | ||||
| 16/04/2026 | 0.087 | 32.060 | 0 | 75,800,000 | 94.750 | ||||
| 15/04/2026 | 0.096 | 30.900 | 0 | 75,800,000 | 94.750 | ||||
| 14/04/2026 | 0.096 | 30.880 | 0 | 75,800,000 | 94.750 | ||||
| 13/04/2026 | 0.096 | 30.660 | 0 | 75,800,000 | 94.750 | ||||
| 10/04/2026 | 0.095 | 30.900 | 0 | 75,800,000 | 94.750 | ||||
| 09/04/2026 | 0.091 | 31.360 | 0 | 75,800,000 | 94.750 | ||||
| 08/04/2026 | 0.081 | 32.760 | 0 | 75,800,000 | 94.750 | ||||
| 02/04/2026 | 0.096 | 30.880 | 260,000 | 75,800,000 | 94.750 | 260,000 | 0.096 | ||
| 01/04/2026 | 0.087 | 32.020 | 0 | 76,060,000 | 95.080 | ||||
| 31/03/2026 | 0.087 | 31.760 | 0 | 76,060,000 | 95.080 | ||||
| 30/03/2026 | 0.081 | 32.380 | 0 | 76,060,000 | 95.080 | ||||
| 27/03/2026 | 0.077 | 33.000 | 0 | 76,060,000 | 95.080 | ||||
| 26/03/2026 | 0.081 | 32.440 | 0 | 76,060,000 | 95.080 | ||||
| 25/03/2026 | 0.081 | 32.520 | 0 | 76,060,000 | 95.080 | ||||
| 24/03/2026 | 0.076 | 32.680 | 60,000 | 76,060,000 | 95.080 | 60,000 | 0.075 | ||
| 23/03/2026 | 0.082 | 32.060 | 60,000 | 76,120,000 | 95.150 | ||||
| 20/03/2026 | 0.070 | 33.200 | 0 | 76,120,000 | 95.150 | ||||
| 19/03/2026 | 0.052 | 36.320 | 0 | 76,120,000 | 95.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |