61080 泡玛法兴八乙熊３ (R 熊证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.105 | 187.700 | 1,740,000 | 7,250,000 | 9.062 | 1,670,000 | 0.107 | ||
| 30/12/2025 | 0.100 | 190.800 | 5,230,000 | 8,920,000 | 11.150 | 1,540,000 | 0.096 | 2,840,000 | 0.096 |
| 29/12/2025 | 0.084 | 199.900 | 2,870,000 | 7,620,000 | 9.525 | 930,000 | 0.075 | 790,000 | 0.084 |
| 24/12/2025 | 0.085 | 200.200 | 3,390,000 | 7,760,000 | 9.700 | 1,010,000 | 0.085 | 2,370,000 | 0.085 |
| 23/12/2025 | 0.084 | 200.400 | 5,060,000 | 6,400,000 | 8.000 | 3,640,000 | 0.085 | 610,000 | 0.084 |
| 22/12/2025 | 0.082 | 201.800 | 7,290,000 | 9,430,000 | 11.788 | 550,000 | 0.085 | 4,780,000 | 0.083 |
| 19/12/2025 | 0.097 | 192.900 | 5,460,000 | 5,200,000 | 6.500 | 4,260,000 | 0.100 | 220,000 | 0.101 |
| 18/12/2025 | 0.095 | 193.200 | 12,230,000 | 9,240,000 | 11.550 | 3,630,000 | 0.099 | 3,370,000 | 0.100 |
| 17/12/2025 | 0.090 | 195.700 | 6,460,000 | 9,500,000 | 11.875 | 2,930,000 | 0.104 | 2,860,000 | 0.095 |
| 16/12/2025 | 0.102 | 189.200 | 16,200,000 | 9,570,000 | 11.962 | 6,240,000 | 0.105 | 5,790,000 | 0.106 |
| 15/12/2025 | 0.101 | 190.700 | 780,000 | 10,020,000 | 12.525 | 200,000 | 0.102 | ||
| 12/12/2025 | 0.094 | 194.100 | 5,960,000 | 10,220,000 | 12.775 | 4,090,000 | 0.091 | 920,000 | 0.092 |
| 11/12/2025 | 0.095 | 193.400 | 11,590,000 | 13,390,000 | 16.738 | 2,890,000 | 0.096 | 5,320,000 | 0.097 |
| 10/12/2025 | 0.100 | 190.400 | 22,370,000 | 10,960,000 | 13.700 | 11,370,000 | 0.104 | 5,090,000 | 0.105 |
| 09/12/2025 | 0.099 | 190.300 | 15,800,000 | 17,240,000 | 21.550 | 3,420,000 | 0.082 | 4,720,000 | 0.091 |
| 08/12/2025 | 0.082 | 200.400 | 17,960,000 | 15,940,000 | 19.925 | 3,290,000 | 0.080 | 1,210,000 | 0.072 |
| 05/12/2025 | 0.051 | 219.000 | 20,110,000 | 18,020,000 | 22.525 | 8,200,000 | 0.055 | 8,870,000 | 0.056 |
| 04/12/2025 | 0.057 | 215.400 | 23,540,000 | 17,350,000 | 21.688 | 9,940,000 | 0.059 | 9,840,000 | 0.059 |
| 03/12/2025 | 0.056 | 216.000 | 38,690,000 | 17,450,000 | 21.812 | 16,210,000 | 0.053 | 9,440,000 | 0.050 |
| 02/12/2025 | 0.052 | 218.800 | 24,120,000 | 24,220,000 | 30.275 | 9,260,000 | 0.053 | 10,070,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |