61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 25,698.490 | 287,800,000 | ||||||
| 19/08/2026 | 0.085 | 25,495.070 | 103,770,000 | 49,490,000 | 24.745 | 470,000 | 0.098 | 7,650,000 | 0.085 |
| 18/08/2026 | 0.086 | 25,471.150 | 112,440,000 | 42,310,000 | 21.155 | 9,550,000 | 0.096 | 2,360,000 | 0.086 |
| 17/08/2026 | 0.085 | 25,453.230 | 122,180,000 | 49,500,000 | 24.750 | 3,010,000 | 0.084 | 15,440,000 | 0.081 |
| 14/08/2026 | 0.117 | 25,116.850 | 147,760,000 | 37,070,000 | 18.535 | 9,640,000 | 0.113 | 1,880,000 | 0.105 |
| 13/08/2026 | 0.094 | 25,396.510 | 172,770,000 | 44,830,000 | 22.415 | 13,410,000 | 0.093 | 32,020,000 | 0.092 |
| 12/08/2026 | 0.093 | 25,440.170 | 176,820,000 | 26,220,000 | 13.110 | 36,350,000 | 0.091 | ||
| 11/08/2026 | 0.068 | 25,652.820 | 19,296,720,000 | 62,570,000 | 31.285 | 9,353,250,000 | 0.040 | 9,400,540,000 | 0.040 |
| 10/08/2026 | 0.042 | 25,937.490 | 38,850,000 | 15,280,000 | 7.640 | 3,360,000 | 0.043 | 10,000 | 0.054 |
| 07/08/2026 | 0.068 | 25,668.030 | 78,500,000 | 18,630,000 | 9.315 | 330,000 | 0.071 | 5,170,000 | 0.078 |
| 06/08/2026 | 0.083 | 25,530.280 | 62,660,000 | 13,790,000 | 6.895 | 11,860,000 | 0.086 | 2,120,000 | 0.089 |
| 05/08/2026 | 0.045 | 25,915.820 | 123,630,000 | 23,530,000 | 11.765 | 5,100,000 | 0.047 | 8,010,000 | 0.049 |
| 04/08/2026 | 0.056 | 25,852.920 | 11,353,350,000 | 20,620,000 | 10.310 | 5,515,750,000 | 0.053 | 5,523,800,000 | 0.053 |
| 03/08/2026 | 0.039 | 26,009.400 | 201,310,000 | 12,570,000 | 6.285 | 20,230,000 | 0.036 | 11,040,000 | 0.040 |
| 31/07/2026 | 0.047 | 25,884.430 | 9,865,540,000 | 21,760,000 | 10.880 | 4,801,120,000 | 0.056 | 4,819,530,000 | 0.056 |
| 30/07/2026 | 0.051 | 25,858.880 | 13,930,000 | 3,350,000 | 1.675 | 3,800,000 | 0.055 | 5,020,000 | 0.060 |
| 29/07/2026 | 0.059 | 25,807.920 | 3,400,000 | 2,130,000 | 1.065 | 670,000 | 0.071 | 2,370,000 | 0.065 |
| 28/07/2026 | 0.104 | 25,310.850 | 500,000 | 430,000 | 0.215 | 300,000 | 0.106 | 200,000 | 0.113 |
| 27/07/2026 | 0.111 | 25,207.180 | 430,000 | 530,000 | 0.265 | 100,000 | 0.113 | 330,000 | 0.115 |
| 24/07/2026 | 0.136 | 24,963.230 | 100,000 | 300,000 | 0.150 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |