61074 恒指汇丰七九牛Ｓ (R 牛证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.151 | 20,098.290 | 0 | 7,890,000 | 3.950 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 0 | 7,890,000 | 3.950 | ||||
| 20/12/2024 | 0.119 | 19,720.700 | 800,000 | 7,890,000 | 3.950 | 300,000 | 0.120 | 200,000 | 0.120 |
| 19/12/2024 | 0.119 | 19,752.510 | 0 | 7,990,000 | 4.000 | ||||
| 18/12/2024 | 0.126 | 19,864.550 | 0 | 7,990,000 | 4.000 | ||||
| 17/12/2024 | 0.116 | 19,700.480 | 5,550,000 | 7,990,000 | 4.000 | 550,000 | 0.116 | 5,000,000 | 0.116 |
| 16/12/2024 | 0.118 | 19,795.490 | 0 | 3,540,000 | 1.770 | ||||
| 13/12/2024 | 0.134 | 19,971.240 | 0 | 3,540,000 | 1.770 | ||||
| 12/12/2024 | 0.173 | 20,397.050 | 0 | 3,540,000 | 1.770 | ||||
| 11/12/2024 | 0.158 | 20,155.050 | 0 | 3,540,000 | 1.770 | ||||
| 10/12/2024 | 0.171 | 20,311.280 | 750,000 | 3,540,000 | 1.770 | 750,000 | 0.207 | ||
| 09/12/2024 | 0.178 | 20,414.090 | 0 | 2,790,000 | 1.400 | ||||
| 06/12/2024 | 0.127 | 19,865.850 | 0 | 2,790,000 | 1.400 | ||||
| 05/12/2024 | 0.095 | 19,560.440 | 0 | 2,790,000 | 1.400 | ||||
| 04/12/2024 | 0.115 | 19,742.460 | 0 | 2,790,000 | 1.400 | ||||
| 03/12/2024 | 0.112 | 19,746.320 | 2,200,000 | 2,790,000 | 1.400 | 360,000 | 0.103 | 1,840,000 | 0.109 |
| 02/12/2024 | 0.096 | 19,550.290 | 60,000 | 1,310,000 | 0.660 | 60,000 | 0.100 | ||
| 29/11/2024 | 0.084 | 19,423.610 | 90,000 | 1,250,000 | 0.630 | 10,000 | 0.105 | ||
| 28/11/2024 | 0.081 | 19,366.960 | 590,000 | 1,260,000 | 0.630 | 180,000 | 0.083 | 120,000 | 0.082 |
| 27/11/2024 | 0.107 | 19,603.130 | 6,590,000 | 1,320,000 | 0.660 | 2,410,000 | 0.082 | 3,290,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |