61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.098 | 58.600 | 7,815,000 | 9,105,000 | 11.380 | 3,265,000 | 0.094 | 4,540,000 | 0.094 |
| 01/06/2026 | 0.097 | 58.173 | 4,545,000 | 7,830,000 | 9.790 | 2,290,000 | 0.098 | 2,255,000 | 0.098 |
| 29/05/2026 | 0.095 | 58.023 | 8,630,000 | 7,865,000 | 9.830 | 4,890,000 | 0.095 | 3,660,000 | 0.095 |
| 28/05/2026 | 0.088 | 57.223 | 8,600,000 | 9,095,000 | 11.370 | 1,890,000 | 0.085 | 5,655,000 | 0.089 |
| 27/05/2026 | 0.095 | 57.873 | 2,020,000 | 5,330,000 | 6.660 | 720,000 | 0.098 | 1,300,000 | 0.098 |
| 26/05/2026 | 0.105 | 58.623 | 4,750,000 | 4,750,000 | 5.940 | 2,425,000 | 0.104 | 2,325,000 | 0.102 |
| 22/05/2026 | 0.105 | 58.823 | 6,895,000 | 4,850,000 | 6.060 | 3,815,000 | 0.107 | 3,080,000 | 0.106 |
| 21/05/2026 | 0.105 | 58.773 | 6,505,000 | 5,585,000 | 6.980 | 2,730,000 | 0.113 | 3,755,000 | 0.113 |
| 20/05/2026 | 0.108 | 59.123 | 13,300,000 | 4,560,000 | 5.700 | 7,495,000 | 0.104 | 5,805,000 | 0.104 |
| 19/05/2026 | 0.111 | 59.373 | 5,880,000 | 6,250,000 | 7.810 | 1,730,000 | 0.112 | 4,140,000 | 0.111 |
| 18/05/2026 | 0.114 | 59.823 | 6,880,000 | 3,840,000 | 4.800 | 3,435,000 | 0.111 | 3,440,000 | 0.111 |
| 15/05/2026 | 0.121 | 60.423 | 4,380,000 | 3,835,000 | 4.790 | 2,140,000 | 0.120 | 2,240,000 | 0.121 |
| 14/05/2026 | 0.130 | 61.473 | 1,920,000 | 3,735,000 | 4.670 | 960,000 | 0.131 | 885,000 | 0.132 |
| 13/05/2026 | 0.138 | 62.073 | 640,000 | 3,810,000 | 4.760 | 270,000 | 0.141 | 370,000 | 0.141 |
| 12/05/2026 | 0.146 | 62.973 | 1,645,000 | 3,710,000 | 4.640 | 1,170,000 | 0.148 | 320,000 | 0.150 |
| 11/05/2026 | 0.147 | 63.023 | 4,385,000 | 4,560,000 | 5.700 | 2,355,000 | 0.150 | 2,030,000 | 0.146 |
| 08/05/2026 | 0.152 | 63.573 | 1,645,000 | 4,885,000 | 6.110 | 475,000 | 0.148 | 1,170,000 | 0.153 |
| 07/05/2026 | 0.156 | 63.973 | 1,025,000 | 4,190,000 | 5.240 | 240,000 | 0.153 | 540,000 | 0.154 |
| 06/05/2026 | 0.137 | 62.173 | 2,185,000 | 3,890,000 | 4.860 | 1,055,000 | 0.131 | 1,130,000 | 0.131 |
| 05/05/2026 | 0.131 | 61.473 | 80,000 | 3,815,000 | 4.770 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |