61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 78.600 | 340,000 | 7,960,000 | 8.840 | 145,000 | 0.041 | 45,000 | 0.039 |
| 25/02/2026 | 0.042 | 79.300 | 0 | 8,060,000 | 8.960 | ||||
| 24/02/2026 | 0.042 | 79.050 | 480,000 | 8,060,000 | 8.960 | 30,000 | 0.043 | 355,000 | 0.042 |
| 23/02/2026 | 0.046 | 79.450 | 640,000 | 7,735,000 | 8.590 | 100,000 | 0.044 | 540,000 | 0.047 |
| 20/02/2026 | 0.039 | 78.500 | 0 | 7,295,000 | 8.110 | ||||
| 16/02/2026 | 0.039 | 78.400 | 0 | 7,295,000 | 8.110 | ||||
| 13/02/2026 | 0.038 | 78.200 | 0 | 7,295,000 | 8.110 | ||||
| 12/02/2026 | 0.038 | 78.200 | 0 | 7,295,000 | 8.110 | ||||
| 11/02/2026 | 0.039 | 78.450 | 65,000 | 7,295,000 | 8.110 | 65,000 | 0.039 | ||
| 10/02/2026 | 0.038 | 78.400 | 170,000 | 7,360,000 | 8.180 | 45,000 | 0.039 | 20,000 | 0.041 |
| 09/02/2026 | 0.038 | 78.500 | 675,000 | 7,385,000 | 8.210 | 265,000 | 0.042 | 100,000 | 0.043 |
| 06/02/2026 | 0.050 | 80.200 | 750,000 | 7,550,000 | 8.390 | 620,000 | 0.049 | 10,000 | 0.050 |
| 05/02/2026 | 0.053 | 80.400 | 510,000 | 8,160,000 | 9.070 | 75,000 | 0.047 | 155,000 | 0.048 |
| 04/02/2026 | 0.048 | 79.350 | 250,000 | 8,080,000 | 8.980 | 10,000 | 0.049 | 230,000 | 0.047 |
| 03/02/2026 | 0.041 | 78.300 | 525,000 | 7,860,000 | 8.730 | 220,000 | 0.041 | 115,000 | 0.040 |
| 02/02/2026 | 0.035 | 78.000 | 4,465,000 | 7,965,000 | 8.850 | 3,185,000 | 0.025 | 280,000 | 0.029 |
| 30/01/2026 | 0.048 | 79.800 | 1,085,000 | 10,870,000 | 12.080 | 55,000 | 0.048 | 420,000 | 0.050 |
| 29/01/2026 | 0.056 | 80.900 | 2,225,000 | 10,505,000 | 11.670 | 550,000 | 0.056 | 1,055,000 | 0.057 |
| 28/01/2026 | 0.056 | 80.900 | 5,825,000 | 10,000,000 | 11.110 | 2,145,000 | 0.055 | 2,170,000 | 0.058 |
| 27/01/2026 | 0.041 | 78.500 | 40,000 | 9,975,000 | 11.080 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |