61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.071 | 82.800 | 395,000 | ||||||
| 23/12/2025 | 0.072 | 82.850 | 70,000 | 2,615,000 | 2.910 | 70,000 | 0.082 | ||
| 22/12/2025 | 0.079 | 83.700 | 0 | 2,685,000 | 2.980 | ||||
| 19/12/2025 | 0.079 | 83.900 | 0 | 2,685,000 | 2.980 | ||||
| 18/12/2025 | 0.079 | 84.050 | 155,000 | 2,685,000 | 2.980 | ||||
| 17/12/2025 | 0.086 | 84.450 | 535,000 | 2,685,000 | 2.980 | 105,000 | 0.083 | 355,000 | 0.081 |
| 16/12/2025 | 0.083 | 84.300 | 260,000 | 2,435,000 | 2.710 | 260,000 | 0.083 | ||
| 15/12/2025 | 0.091 | 85.100 | 0 | 2,695,000 | 2.990 | ||||
| 12/12/2025 | 0.102 | 86.500 | 0 | 2,695,000 | 2.990 | ||||
| 11/12/2025 | 0.096 | 85.650 | 0 | 2,695,000 | 2.990 | ||||
| 10/12/2025 | 0.097 | 85.650 | 0 | 2,695,000 | 2.990 | ||||
| 09/12/2025 | 0.099 | 86.000 | 0 | 2,695,000 | 2.990 | ||||
| 08/12/2025 | 0.101 | 86.150 | 0 | 2,695,000 | 2.990 | ||||
| 05/12/2025 | 0.103 | 87.150 | 35,000 | 2,695,000 | 2.990 | 35,000 | 0.103 | ||
| 04/12/2025 | 0.107 | 87.000 | 0 | 2,730,000 | 3.030 | ||||
| 03/12/2025 | 0.107 | 86.850 | 0 | 2,730,000 | 3.030 | ||||
| 02/12/2025 | 0.113 | 87.800 | 0 | 2,730,000 | 3.030 | ||||
| 01/12/2025 | 0.113 | 87.750 | 0 | 2,730,000 | 3.030 | ||||
| 28/11/2025 | 0.110 | 87.300 | 0 | 2,730,000 | 3.030 | ||||
| 27/11/2025 | 0.110 | 87.250 | 0 | 2,730,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |