61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 102.700 | 6,600,000 | 8,500,000 | 8.500 | 2,100,000 | 0.041 | 2,550,000 | 0.044 |
| 02/06/2026 | 0.051 | 106.500 | 18,500,000 | 8,050,000 | 8.050 | 6,700,000 | 0.059 | 8,700,000 | 0.056 |
| 01/06/2026 | 0.071 | 115.900 | 13,300,000 | 6,050,000 | 6.050 | 5,100,000 | 0.071 | 5,450,000 | 0.070 |
| 29/05/2026 | 0.077 | 118.100 | 11,250,000 | 5,700,000 | 5.700 | 3,850,000 | 0.061 | 6,100,000 | 0.063 |
| 28/05/2026 | 0.058 | 110.400 | 3,950,000 | 3,450,000 | 3.450 | 1,750,000 | 0.066 | 2,200,000 | 0.065 |
| 27/05/2026 | 0.069 | 115.200 | 3,550,000 | 3,000,000 | 3.000 | 2,400,000 | 0.069 | 1,050,000 | 0.068 |
| 26/05/2026 | 0.063 | 112.200 | 7,150,000 | 4,350,000 | 4.350 | 3,600,000 | 0.065 | 3,550,000 | 0.065 |
| 22/05/2026 | 0.071 | 116.600 | 15,850,000 | 4,400,000 | 4.400 | 5,900,000 | 0.072 | 7,850,000 | 0.072 |
| 21/05/2026 | 0.078 | 120.000 | 8,700,000 | 2,450,000 | 2.450 | 3,950,000 | 0.077 | 2,400,000 | 0.078 |
| 20/05/2026 | 0.066 | 115.000 | 9,050,000 | 4,000,000 | 4.000 | 7,250,000 | 0.064 | 1,450,000 | 0.063 |
| 19/05/2026 | 0.064 | 112.800 | 17,750,000 | 9,800,000 | 9.800 | 6,150,000 | 0.063 | 10,700,000 | 0.063 |
| 18/05/2026 | 0.063 | 113.800 | 12,250,000 | 5,250,000 | 5.250 | 4,150,000 | 0.068 | 7,200,000 | 0.068 |
| 15/05/2026 | 0.079 | 120.200 | 8,100,000 | 2,200,000 | 2.200 | 3,500,000 | 0.080 | 3,150,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 1,250,000 | 2,550,000 | 2.550 | 1,250,000 | 0.089 | ||
| 13/05/2026 | 0.094 | 127.300 | 1,900,000 | 1,300,000 | 1.300 | 950,000 | 0.096 | 950,000 | 0.100 |
| 12/05/2026 | 0.101 | 130.000 | 9,350,000 | 1,300,000 | 1.300 | 5,300,000 | 0.104 | 3,250,000 | 0.106 |
| 11/05/2026 | 0.103 | 131.300 | 5,050,000 | 3,350,000 | 3.350 | 400,000 | 0.100 | 1,650,000 | 0.099 |
| 08/05/2026 | 0.109 | 134.000 | 3,300,000 | 2,100,000 | 2.100 | 1,300,000 | 0.109 | 1,050,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 2,650,000 | 2,350,000 | 2.350 | 1,600,000 | 0.111 | 800,000 | 0.109 |
| 06/05/2026 | 0.105 | 133.500 | 5,250,000 | 3,150,000 | 3.150 | 3,250,000 | 0.107 | 550,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |