61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.163 | 26,149.310 | 0 | 970,000 | 0.240 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 340,000 | 970,000 | 0.240 | 120,000 | 0.181 | 220,000 | 0.175 |
| 06/01/2026 | 0.189 | 26,710.450 | 210,000 | 870,000 | 0.220 | 210,000 | 0.193 | ||
| 05/01/2026 | 0.170 | 26,347.240 | 120,000 | 1,080,000 | 0.270 | 120,000 | 0.169 | ||
| 02/01/2026 | 0.170 | 26,338.470 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.163 | ||
| 31/12/2025 | 0.136 | 25,630.540 | 0 | 1,230,000 | 0.310 | ||||
| 30/12/2025 | 0.147 | 25,854.600 | 0 | 1,230,000 | 0.310 | ||||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 1,230,000 | 0.310 | ||||
| 24/12/2025 | 0.146 | 25,818.930 | 0 | 1,230,000 | 0.310 | ||||
| 23/12/2025 | 0.146 | 25,774.140 | 180,000 | 1,230,000 | 0.310 | 100,000 | 0.146 | 80,000 | 0.153 |
| 22/12/2025 | 0.148 | 25,801.770 | 160,000 | 1,250,000 | 0.310 | 80,000 | 0.146 | 80,000 | 0.148 |
| 19/12/2025 | 0.143 | 25,690.530 | 0 | 1,250,000 | 0.310 | ||||
| 18/12/2025 | 0.133 | 25,498.130 | 0 | 1,250,000 | 0.310 | ||||
| 17/12/2025 | 0.132 | 25,468.780 | 30,000 | 1,250,000 | 0.310 | 30,000 | 0.131 | ||
| 16/12/2025 | 0.120 | 25,235.410 | 30,000 | 1,280,000 | 0.320 | 30,000 | 0.119 | ||
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 1,250,000 | 0.310 | ||||
| 12/12/2025 | 0.156 | 25,976.790 | 0 | 1,250,000 | 0.310 | ||||
| 11/12/2025 | 0.137 | 25,530.510 | 10,000 | 1,250,000 | 0.310 | 10,000 | 0.146 | ||
| 10/12/2025 | 0.134 | 25,540.780 | 0 | 1,260,000 | 0.320 | ||||
| 09/12/2025 | 0.129 | 25,434.230 | 250,000 | 1,260,000 | 0.320 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |