61043 恒指汇丰七乙牛Ｖ (R 牛证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.133 | 25,651.120 | 950,000 | 4,150,000 | 1.040 | 300,000 | 0.135 | 650,000 | 0.131 |
| 19/05/2026 | 0.140 | 25,797.850 | 390,000 | 3,800,000 | 0.950 | 240,000 | 0.140 | 150,000 | 0.141 |
| 18/05/2026 | 0.134 | 25,675.180 | 1,230,000 | 3,890,000 | 0.970 | 150,000 | 0.135 | 1,080,000 | 0.130 |
| 15/05/2026 | 0.148 | 25,962.730 | 820,000 | 2,960,000 | 0.740 | 10,000 | 0.163 | 810,000 | 0.152 |
| 14/05/2026 | 0.170 | 26,389.040 | 440,000 | 2,160,000 | 0.540 | 140,000 | 0.180 | 300,000 | 0.176 |
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 2,000,000 | 0.500 | ||||
| 12/05/2026 | 0.167 | 26,347.910 | 0 | 2,000,000 | 0.500 | ||||
| 11/05/2026 | 0.168 | 26,406.840 | 60,000 | 2,000,000 | 0.500 | 30,000 | 0.168 | 30,000 | 0.162 |
| 08/05/2026 | 0.167 | 26,393.710 | 810,000 | 2,000,000 | 0.500 | 810,000 | 0.164 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 460,000 | 1,190,000 | 0.300 | 440,000 | 0.178 | 20,000 | 0.178 |
| 06/05/2026 | 0.160 | 26,213.780 | 830,000 | 1,610,000 | 0.400 | 810,000 | 0.157 | 20,000 | 0.154 |
| 05/05/2026 | 0.144 | 25,898.610 | 1,180,000 | 2,400,000 | 0.600 | 360,000 | 0.145 | 820,000 | 0.136 |
| 04/05/2026 | 0.156 | 26,095.880 | 1,560,000 | 1,940,000 | 0.490 | 1,120,000 | 0.163 | 440,000 | 0.157 |
| 30/04/2026 | 0.137 | 25,776.530 | 1,100,000 | 2,620,000 | 0.660 | 500,000 | 0.145 | 600,000 | 0.138 |
| 29/04/2026 | 0.152 | 26,111.840 | 60,000 | 2,520,000 | 0.630 | 60,000 | 0.148 | ||
| 28/04/2026 | 0.134 | 25,679.780 | 10,000 | 2,580,000 | 0.650 | 10,000 | 0.135 | ||
| 27/04/2026 | 0.147 | 25,925.650 | 10,000 | 2,570,000 | 0.640 | 10,000 | 0.145 | ||
| 24/04/2026 | 0.148 | 25,978.070 | 1,120,000 | 2,560,000 | 0.640 | 390,000 | 0.148 | 730,000 | 0.133 |
| 23/04/2026 | 0.146 | 25,915.200 | 1,010,000 | 2,220,000 | 0.560 | 150,000 | 0.147 | 860,000 | 0.145 |
| 22/04/2026 | 0.158 | 26,163.240 | 350,000 | 1,510,000 | 0.380 | 350,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |