61030 阿里瑞银六八牛Ｂ
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 154.700 | 10,000 | 5,985,000 | 2.990 | 5,000 | 0.109 | ||
| 13/02/2026 | 0.113 | 155.400 | 10,000 | 5,990,000 | 3.000 | ||||
| 12/02/2026 | 0.121 | 158.600 | 0 | 5,990,000 | 3.000 | ||||
| 11/02/2026 | 0.124 | 160.100 | 0 | 5,990,000 | 3.000 | ||||
| 10/02/2026 | 0.125 | 160.500 | 1,920,000 | 5,990,000 | 3.000 | 445,000 | 0.126 | ||
| 09/02/2026 | 0.121 | 157.900 | 3,195,000 | 6,435,000 | 3.220 | 1,295,000 | 0.121 | ||
| 06/02/2026 | 0.114 | 155.000 | 35,000 | 7,730,000 | 3.860 | 15,000 | 0.112 | ||
| 05/02/2026 | 0.123 | 159.600 | 3,925,000 | 7,715,000 | 3.860 | 10,000 | 0.121 | 3,855,000 | 0.115 |
| 04/02/2026 | 0.123 | 159.500 | 6,945,000 | 3,870,000 | 1.930 | 3,475,000 | 0.125 | 3,465,000 | 0.119 |
| 03/02/2026 | 0.125 | 161.000 | 1,030,000 | 3,880,000 | 1.940 | 1,000,000 | 0.125 | ||
| 02/02/2026 | 0.129 | 163.300 | 20,000 | 2,880,000 | 1.440 | 10,000 | 0.133 | ||
| 30/01/2026 | 0.142 | 169.200 | 150,000 | 2,890,000 | 1.440 | 150,000 | 0.141 | ||
| 29/01/2026 | 0.150 | 173.300 | 0 | 3,040,000 | 1.520 | ||||
| 28/01/2026 | 0.150 | 173.500 | 20,000 | 3,040,000 | 1.520 | 20,000 | 0.150 | ||
| 27/01/2026 | 0.143 | 169.900 | 0 | 3,060,000 | 1.530 | ||||
| 26/01/2026 | 0.136 | 165.200 | 0 | 3,060,000 | 1.530 | ||||
| 23/01/2026 | 0.142 | 168.500 | 2,000,000 | 3,060,000 | 1.530 | 2,000,000 | 0.144 | ||
| 22/01/2026 | 0.133 | 164.800 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 0 | 5,080,000 | 2.540 | ||||
| 20/01/2026 | 0.124 | 159.700 | 50,000 | 5,080,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |