61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 124.300 | 2,085,000 | 8,220,000 | 4.110 | 565,000 | 0.053 | 520,000 | 0.051 |
| 26/05/2026 | 0.058 | 127.600 | 2,350,000 | 8,265,000 | 4.130 | 1,050,000 | 0.057 | ||
| 22/05/2026 | 0.056 | 127.000 | 170,000 | 7,215,000 | 3.610 | 20,000 | 0.055 | ||
| 21/05/2026 | 0.054 | 126.000 | 2,155,000 | 7,195,000 | 3.600 | 90,000 | 0.055 | 2,055,000 | 0.054 |
| 20/05/2026 | 0.067 | 131.900 | 0 | 5,230,000 | 2.610 | ||||
| 19/05/2026 | 0.070 | 133.300 | 90,000 | 5,230,000 | 2.610 | 65,000 | 0.070 | ||
| 18/05/2026 | 0.066 | 131.700 | 975,000 | 5,295,000 | 2.650 | 915,000 | 0.071 | 40,000 | 0.066 |
| 15/05/2026 | 0.067 | 132.300 | 50,000 | 6,170,000 | 3.080 | ||||
| 14/05/2026 | 0.078 | 137.900 | 965,000 | 6,170,000 | 3.080 | ||||
| 13/05/2026 | 0.068 | 132.800 | 3,280,000 | 6,170,000 | 3.080 | 2,480,000 | 0.064 | 380,000 | 0.066 |
| 12/05/2026 | 0.070 | 133.300 | 2,885,000 | 8,270,000 | 4.130 | 2,825,000 | 0.071 | ||
| 11/05/2026 | 0.070 | 133.900 | 4,605,000 | 5,445,000 | 2.720 | 4,355,000 | 0.073 | 230,000 | 0.072 |
| 08/05/2026 | 0.080 | 139.000 | 100,000 | 9,570,000 | 4.780 | ||||
| 07/05/2026 | 0.081 | 140.900 | 3,055,000 | 9,570,000 | 4.780 | 3,055,000 | 0.081 | ||
| 06/05/2026 | 0.071 | 134.200 | 33,000,000 | 12,625,000 | 6.310 | 11,875,000 | 0.071 | 18,445,000 | 0.067 |
| 05/05/2026 | 0.065 | 131.200 | 0 | 6,055,000 | 3.030 | ||||
| 04/05/2026 | 0.067 | 131.700 | 360,000 | 6,055,000 | 3.030 | 360,000 | 0.066 | ||
| 30/04/2026 | 0.056 | 126.000 | 405,000 | 6,415,000 | 3.210 | 345,000 | 0.055 | 60,000 | 0.056 |
| 29/04/2026 | 0.062 | 130.600 | 545,000 | 6,700,000 | 3.350 | 200,000 | 0.061 | ||
| 28/04/2026 | 0.056 | 126.500 | 1,490,000 | 6,900,000 | 3.450 | 970,000 | 0.055 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |