61001 平安摩通八十熊Ｃ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.024 | 58.700 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.032 | 57.950 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.041 | 57.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.044 | 56.650 | 70,000 | 0 | 0.000 | 70,000 | 0.042 | ||
| 24/07/2026 | 0.043 | 56.900 | 200,000 | 70,000 | 0.088 | 30,000 | 0.043 | 100,000 | 0.043 |
| 23/07/2026 | 0.041 | 57.050 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.050 | 56.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.050 | 56.250 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.055 | 55.700 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.069 | 54.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.066 | 54.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.068 | 54.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.077 | 53.700 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.083 | 53.250 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.083 | 53.050 | 1,600,000 | 0 | 0.000 | 800,000 | 0.083 | ||
| 09/07/2026 | 0.083 | 53.250 | 5,300,000 | 800,000 | 1.000 | 2,420,000 | 0.082 | 2,080,000 | 0.083 |
| 08/07/2026 | 0.073 | 53.850 | 7,575,000 | 1,140,000 | 1.425 | 3,565,000 | 0.072 | 3,765,000 | 0.072 |
| 07/07/2026 | 0.091 | 52.300 | 3,255,000 | 940,000 | 1.175 | 1,230,000 | 0.090 | 1,225,000 | 0.087 |
| 06/07/2026 | 0.085 | 52.850 | 1,525,000 | 945,000 | 1.181 | 725,000 | 0.084 | 800,000 | 0.085 |
| 03/07/2026 | 0.092 | 52.050 | 2,535,000 | 870,000 | 1.088 | 1,365,000 | 0.087 | 1,170,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |