60993 阿里摩通七十熊Ｄ (R 熊证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 82.900 | 5,330,000 | 500,000 | 0.833 | 2,790,000 | 0.101 | 2,540,000 | 0.100 |
| 22/01/2025 | 0.109 | 82.200 | 3,030,000 | 750,000 | 1.250 | 1,450,000 | 0.106 | 1,410,000 | 0.108 |
| 21/01/2025 | 0.088 | 84.800 | 5,860,000 | 790,000 | 1.317 | 2,750,000 | 0.087 | 2,610,000 | 0.087 |
| 20/01/2025 | 0.090 | 84.550 | 7,100,000 | 930,000 | 1.550 | 2,850,000 | 0.089 | 3,400,000 | 0.088 |
| 17/01/2025 | 0.122 | 80.750 | 1,930,000 | 380,000 | 0.633 | 1,120,000 | 0.125 | 810,000 | 0.124 |
| 16/01/2025 | 0.123 | 80.450 | 6,660,000 | 690,000 | 1.150 | 3,220,000 | 0.123 | 3,440,000 | 0.122 |
| 15/01/2025 | 0.126 | 79.950 | 4,460,000 | 470,000 | 0.783 | 2,100,000 | 0.127 | 2,360,000 | 0.128 |
| 14/01/2025 | 0.124 | 79.950 | 3,380,000 | 210,000 | 0.350 | 1,810,000 | 0.131 | 1,570,000 | 0.133 |
| 13/01/2025 | 0.138 | 78.100 | 5,360,000 | 450,000 | 0.750 | 2,920,000 | 0.141 | 1,820,000 | 0.142 |
| 10/01/2025 | 0.127 | 79.600 | 7,330,000 | 1,550,000 | 2.583 | 3,700,000 | 0.123 | 3,610,000 | 0.123 |
| 09/01/2025 | 0.117 | 80.600 | 4,990,000 | 1,640,000 | 2.733 | 2,500,000 | 0.116 | 2,480,000 | 0.115 |
| 08/01/2025 | 0.116 | 80.900 | 3,940,000 | 1,660,000 | 2.767 | 1,920,000 | 0.114 | 1,790,000 | 0.113 |
| 07/01/2025 | 0.112 | 81.400 | 6,170,000 | 1,790,000 | 2.983 | 3,240,000 | 0.112 | 2,730,000 | 0.112 |
| 06/01/2025 | 0.107 | 82.150 | 3,800,000 | 2,300,000 | 3.833 | 1,550,000 | 0.105 | 2,240,000 | 0.103 |
| 03/01/2025 | 0.103 | 82.600 | 16,630,000 | 1,610,000 | 2.683 | 7,420,000 | 0.103 | 7,390,000 | 0.101 |
| 02/01/2025 | 0.114 | 81.300 | 11,530,000 | 1,640,000 | 2.733 | 5,440,000 | 0.109 | 5,690,000 | 0.109 |
| 31/12/2024 | 0.100 | 82.400 | 2,770,000 | 1,390,000 | 2.317 | 2,000,000 | 0.100 | ||
| 30/12/2024 | 0.105 | 82.000 | 3,650,000 | 3,390,000 | 5.650 | 890,000 | 0.109 | 1,950,000 | 0.107 |
| 27/12/2024 | 0.103 | 82.350 | 14,280,000 | 2,330,000 | 3.883 | 6,050,000 | 0.105 | 5,920,000 | 0.106 |
| 24/12/2024 | 0.095 | 83.150 | 2,270,000 | 2,460,000 | 4.100 | 930,000 | 0.097 | 1,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |