60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.120 | 405.600 | 0 | 1,170,000 | 1.950 | ||||
| 22/05/2026 | 0.111 | 409.200 | 5,000 | 1,170,000 | 1.950 | 5,000 | 0.106 | ||
| 21/05/2026 | 0.117 | 407.400 | 0 | 1,175,000 | 1.958 | ||||
| 20/05/2026 | 0.109 | 411.200 | 465,000 | 1,175,000 | 1.958 | 465,000 | 0.113 | ||
| 19/05/2026 | 0.112 | 410.000 | 495,000 | 1,640,000 | 2.733 | 220,000 | 0.111 | 275,000 | 0.113 |
| 18/05/2026 | 0.110 | 410.000 | 410,000 | 1,585,000 | 2.642 | 410,000 | 0.109 | ||
| 15/05/2026 | 0.097 | 416.400 | 1,410,000 | 1,175,000 | 1.958 | 745,000 | 0.097 | 605,000 | 0.092 |
| 14/05/2026 | 0.085 | 423.600 | 445,000 | 1,315,000 | 2.192 | 285,000 | 0.074 | 60,000 | 0.078 |
| 13/05/2026 | 0.087 | 423.800 | 0 | 1,540,000 | 2.567 | ||||
| 12/05/2026 | 0.087 | 423.800 | 490,000 | 1,540,000 | 2.567 | 285,000 | 0.080 | ||
| 11/05/2026 | 0.086 | 425.400 | 0 | 1,255,000 | 2.092 | ||||
| 08/05/2026 | 0.087 | 424.200 | 205,000 | 1,255,000 | 2.092 | 205,000 | 0.087 | ||
| 07/05/2026 | 0.083 | 427.000 | 675,000 | 1,050,000 | 1.750 | 675,000 | 0.085 | ||
| 06/05/2026 | 0.093 | 421.200 | 935,000 | 1,725,000 | 2.875 | 835,000 | 0.094 | 100,000 | 0.093 |
| 05/05/2026 | 0.098 | 418.200 | 835,000 | 2,460,000 | 4.100 | 835,000 | 0.112 | ||
| 04/05/2026 | 0.104 | 415.000 | 0 | 1,625,000 | 2.708 | ||||
| 30/04/2026 | 0.109 | 412.400 | 3,455,000 | 1,625,000 | 2.708 | 2,320,000 | 0.094 | 1,075,000 | 0.076 |
| 29/04/2026 | 0.092 | 419.800 | 2,555,000 | 2,870,000 | 4.783 | 2,340,000 | 0.090 | ||
| 28/04/2026 | 0.111 | 407.600 | 0 | 530,000 | 0.883 | ||||
| 27/04/2026 | 0.104 | 412.000 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |