60945 阿里法兴八十熊６ (R 熊证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 147.200 | 0 | ||||||
| 22/12/2025 | 0.088 | 146.400 | 0 | 555,000 | 0.185 | ||||
| 19/12/2025 | 0.088 | 145.300 | 0 | 555,000 | 0.185 | ||||
| 18/12/2025 | 0.088 | 144.100 | 0 | 555,000 | 0.185 | ||||
| 17/12/2025 | 0.088 | 146.000 | 580,000 | 555,000 | 0.185 | 580,000 | 0.089 | ||
| 16/12/2025 | 0.090 | 144.200 | 4,435,000 | 1,135,000 | 0.378 | 4,160,000 | 0.087 | 15,000 | 0.092 |
| 15/12/2025 | 0.081 | 148.600 | 13,230,000 | 5,280,000 | 1.760 | 4,910,000 | 0.081 | 8,220,000 | 0.078 |
| 12/12/2025 | 0.074 | 154.100 | 4,125,000 | 1,970,000 | 0.657 | 2,590,000 | 0.074 | 1,510,000 | 0.076 |
| 11/12/2025 | 0.077 | 150.600 | 1,365,000 | 3,050,000 | 1.017 | 1,365,000 | 0.073 | ||
| 10/12/2025 | 0.075 | 153.200 | 3,270,000 | 4,415,000 | 1.472 | 1,550,000 | 0.075 | 1,230,000 | 0.077 |
| 09/12/2025 | 0.077 | 150.900 | 805,000 | 4,735,000 | 1.578 | ||||
| 08/12/2025 | 0.073 | 153.400 | 0 | 4,735,000 | 1.578 | ||||
| 05/12/2025 | 0.073 | 155.000 | 5,130,000 | 4,735,000 | 1.578 | 3,525,000 | 0.073 | ||
| 04/12/2025 | 0.072 | 154.400 | 110,000 | 8,260,000 | 2.753 | 100,000 | 0.072 | ||
| 03/12/2025 | 0.073 | 153.600 | 45,000 | 8,360,000 | 2.787 | ||||
| 02/12/2025 | 0.068 | 157.000 | 6,705,000 | 8,360,000 | 2.787 | 2,370,000 | 0.065 | 2,835,000 | 0.069 |
| 01/12/2025 | 0.071 | 154.900 | 13,390,000 | 7,895,000 | 2.632 | 12,405,000 | 0.069 | 965,000 | 0.071 |
| 28/11/2025 | 0.076 | 151.500 | 8,815,000 | 19,335,000 | 6.445 | 4,490,000 | 0.076 | 4,265,000 | 0.076 |
| 27/11/2025 | 0.078 | 150.600 | 5,345,000 | 19,560,000 | 6.520 | 845,000 | 0.072 | 2,185,000 | 0.077 |
| 26/11/2025 | 0.071 | 154.800 | 21,165,000 | 18,220,000 | 6.073 | 14,745,000 | 0.069 | 5,810,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |