60940 恒指汇丰九三熊４ (R 熊证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 10,590,000 | 5.300 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 10,590,000 | 5.300 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 10,590,000 | 5.300 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 10,590,000 | 5.300 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 0 | 10,590,000 | 5.300 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 10,590,000 | 5.300 | ||||
| 24/06/2026 | 0.246 | 23,412.180 | 0 | 10,590,000 | 5.300 | ||||
| 23/06/2026 | 0.246 | 23,336.280 | 110,000 | 10,590,000 | 5.300 | 80,000 | 0.246 | ||
| 22/06/2026 | 0.217 | 23,768.520 | 880,000 | 10,670,000 | 5.340 | 250,000 | 0.238 | ||
| 18/06/2026 | 0.210 | 23,924.810 | 780,000 | 10,920,000 | 5.460 | 780,000 | 0.205 | ||
| 17/06/2026 | 0.167 | 24,312.160 | 240,000 | 11,700,000 | 5.850 | 60,000 | 0.162 | ||
| 16/06/2026 | 0.156 | 24,493.950 | 890,000 | 11,760,000 | 5.880 | ||||
| 15/06/2026 | 0.118 | 24,842.670 | 25,020,000 | 11,760,000 | 5.880 | 9,170,000 | 0.115 | ||
| 12/06/2026 | 0.136 | 24,718.100 | 970,000 | 20,930,000 | 10.470 | 280,000 | 0.137 | ||
| 11/06/2026 | 0.175 | 24,249.290 | 8,000,000 | 21,210,000 | 10.610 | 1,800,000 | 0.174 | ||
| 10/06/2026 | 0.163 | 24,407.960 | 310,000 | 23,010,000 | 11.510 | ||||
| 09/06/2026 | 0.146 | 24,565.900 | 2,190,000 | 23,010,000 | 11.510 | ||||
| 08/06/2026 | 0.144 | 24,657.060 | 53,430,000 | 23,010,000 | 11.510 | 10,280,000 | 0.136 | ||
| 05/06/2026 | 0.111 | 24,961.950 | 83,100,000 | 33,290,000 | 16.650 | ||||
| 04/06/2026 | 0.088 | 25,253.400 | 173,260,000 | 33,290,000 | 16.650 | 2,150,000 | 0.073 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |