60922 恒指法兴八甲牛Ｅ
按盘价 
0.194 +0.057 (+41.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0 | ||||||||
| 20/02/2026 | 0 | 1,490,000 | 0.745 | 370,000 | 0.149 | 490,000 | 0.143 | ||
| 16/02/2026 | 0 | 1,370,000 | 0.685 | ||||||
| 13/02/2026 | 0 | 1,370,000 | 0.685 | 90,000 | 0.156 | 630,000 | 0.154 | ||
| 12/02/2026 | 0 | 830,000 | 0.415 | 660,000 | 0.197 | ||||
| 11/02/2026 | 0 | 170,000 | 0.085 | 500,000 | 0.217 | ||||
| 10/02/2026 | 0 | 670,000 | 0.335 | 2,050,000 | 0.218 | 500,000 | 0.211 | ||
| 09/02/2026 | 0 | 2,220,000 | 1.110 | 1,510,000 | 0.186 | 2,220,000 | 0.187 | ||
| 06/02/2026 | 0 | 1,510,000 | 0.755 | 630,000 | 0.150 | 1,840,000 | 0.151 | ||
| 05/02/2026 | 0 | 300,000 | 0.150 | 110,000 | 0.173 | 260,000 | 0.158 | ||
| 04/02/2026 | 0 | 150,000 | 0.075 | 60,000 | 0.173 | 20,000 | 0.172 | ||
| 03/02/2026 | 0 | 190,000 | 0.095 | 10,000 | 0.177 | 10,000 | 0.148 | ||
| 02/02/2026 | 0 | 190,000 | 0.095 | 140,000 | 0.178 | ||||
| 30/01/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.237 | ||||
| 29/01/2026 | 0 | 30,000 | 0.015 | ||||||
| 28/01/2026 | 0 | 30,000 | 0.015 | 160,000 | 0.231 | ||||
| 27/01/2026 | 0 | 190,000 | 0.095 | 410,000 | 0.189 | ||||
| 26/01/2026 | 0 | 600,000 | 0.300 | 100,000 | 0.171 | 100,000 | 0.174 | ||
| 23/01/2026 | 0 | 600,000 | 0.300 | 300,000 | 0.182 | 110,000 | 0.170 | ||
| 22/01/2026 | 0 | 790,000 | 0.395 | 100,000 | 0.162 | 210,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |