60912 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.095 | 32.320 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.097 | 32.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.097 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.105 | 30.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.105 | 30.880 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.105 | 30.660 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.103 | 30.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.099 | 31.360 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.091 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.103 | 30.880 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.097 | 32.020 | 1,040,000 | 0 | 0.000 | 980,000 | 0.099 | ||
| 31/03/2026 | 0.099 | 31.760 | 1,960,000 | 980,000 | 0.817 | 1,040,000 | 0.091 | 920,000 | 0.099 |
| 30/03/2026 | 0.090 | 32.380 | 0 | 1,100,000 | 0.917 | ||||
| 27/03/2026 | 0.087 | 33.000 | 0 | 1,100,000 | 0.917 | ||||
| 26/03/2026 | 0.092 | 32.440 | 1,040,000 | 1,100,000 | 0.917 | 1,040,000 | 0.087 | ||
| 25/03/2026 | 0.091 | 32.520 | 2,580,000 | 60,000 | 0.050 | 2,580,000 | 0.092 | ||
| 24/03/2026 | 0.090 | 32.680 | 0 | 2,640,000 | 2.200 | ||||
| 23/03/2026 | 0.093 | 32.060 | 0 | 2,640,000 | 2.200 | ||||
| 20/03/2026 | 0.082 | 33.200 | 200,000 | 2,640,000 | 2.200 | ||||
| 19/03/2026 | 0.060 | 36.320 | 4,320,000 | 2,640,000 | 2.200 | 780,000 | 0.060 | 3,360,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |