60865 恒指法兴八四熊Ａ (R 熊证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 12/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 11/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 10/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 09/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 06/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 05/03/2026 | 0 | 60,000 | 0.030 | ||||||
| 04/03/2026 | 0 | 60,000 | 0.030 | 70,000 | 0.313 | ||||
| 03/03/2026 | 0 | 130,000 | 0.065 | ||||||
| 02/03/2026 | 0 | 130,000 | 0.065 | 1,120,000 | 0.226 | 410,000 | 0.215 | ||
| 27/02/2026 | 0 | 840,000 | 0.420 | 20,000 | 0.176 | 230,000 | 0.183 | ||
| 26/02/2026 | 0 | 630,000 | 0.315 | 120,000 | 0.195 | 120,000 | 0.184 | ||
| 25/02/2026 | 0 | 630,000 | 0.315 | 360,000 | 0.171 | 360,000 | 0.168 | ||
| 24/02/2026 | 0 | 630,000 | 0.315 | 1,330,000 | 0.180 | 1,190,000 | 0.181 | ||
| 23/02/2026 | 0 | 770,000 | 0.385 | 680,000 | 0.142 | 1,210,000 | 0.139 | ||
| 20/02/2026 | 0 | 240,000 | 0.120 | 260,000 | 0.194 | 260,000 | 0.185 | ||
| 16/02/2026 | 0 | 240,000 | 0.120 | ||||||
| 13/02/2026 | 0 | 240,000 | 0.120 | 260,000 | 0.179 | 20,000 | 0.181 | ||
| 12/02/2026 | 0 | 480,000 | 0.240 | 930,000 | 0.138 | 60,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |