60842 中行瑞银八八牛Ｂ
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 4.430 | 0 | 1,980,000 | 2.480 | ||||
| 22/12/2025 | 0.048 | 4.400 | 30,000 | 1,980,000 | 2.480 | 30,000 | 0.048 | ||
| 19/12/2025 | 0.048 | 4.420 | 800,000 | 1,950,000 | 2.440 | 800,000 | 0.048 | ||
| 18/12/2025 | 0.045 | 4.380 | 0 | 1,150,000 | 1.440 | ||||
| 17/12/2025 | 0.042 | 4.340 | 0 | 1,150,000 | 1.440 | ||||
| 16/12/2025 | 0.041 | 4.320 | 0 | 1,150,000 | 1.440 | ||||
| 15/12/2025 | 0.049 | 4.400 | 0 | 1,150,000 | 1.440 | ||||
| 12/12/2025 | 0.050 | 4.420 | 0 | 1,150,000 | 1.440 | ||||
| 11/12/2025 | 0.047 | 4.390 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.047 | ||
| 10/12/2025 | 0.047 | 4.390 | 0 | 1,120,000 | 1.400 | ||||
| 09/12/2025 | 0.048 | 4.400 | 0 | 1,120,000 | 1.400 | ||||
| 08/12/2025 | 0.052 | 4.430 | 0 | 1,120,000 | 1.400 | ||||
| 05/12/2025 | 0.060 | 4.550 | 490,000 | 1,120,000 | 1.400 | 490,000 | 0.055 | ||
| 04/12/2025 | 0.058 | 4.510 | 20,000 | 1,610,000 | 2.010 | ||||
| 03/12/2025 | 0.055 | 4.480 | 510,000 | 1,610,000 | 2.010 | 510,000 | 0.063 | ||
| 02/12/2025 | 0.063 | 4.570 | 500,000 | 1,100,000 | 1.380 | 280,000 | 0.064 | ||
| 01/12/2025 | 0.064 | 4.550 | 560,000 | 820,000 | 1.030 | 560,000 | 0.064 | ||
| 28/11/2025 | 0.064 | 4.560 | 980,000 | 1,380,000 | 1.730 | 980,000 | 0.064 | ||
| 27/11/2025 | 0.070 | 4.610 | 400,000 | 400,000 | 0.500 | 400,000 | 0.071 | ||
| 26/11/2025 | 0.069 | 4.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |